PREVIEW / futures_1min / 2014-05-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-26.parquet
  size:    238 KB
  rows:    23,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-26 00:00:00	ES	Futures	1970.9	1970.9	1970.64	1970.64	19.0
2014-05-26 00:01:00	ES	Futures	1970.64	1970.9	1970.64	1970.9	2.0
2014-05-26 00:02:00	ES	Futures	1970.64	1970.9	1970.64	1970.9	31.0
2014-05-26 00:03:00	ES	Futures	1970.9	1970.9	1970.64	1970.64	6.0
2014-05-26 00:04:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:08:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:11:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:17:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:19:00	ES	Futures	1970.64	1970.9	1970.64	1970.9	87.0
2014-05-26 00:20:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	22.0
2014-05-26 00:21:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	6.0
2014-05-26 00:22:00	ES	Futures	1970.9	1971.16	1970.9	1971.16	67.0
2014-05-26 00:24:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:26:00	ES	Futures	1971.16	1971.42	1971.16	1971.42	72.0
2014-05-26 00:27:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	45.0
2014-05-26 00:28:00	ES	Futures	1971.16	1971.16	1970.9	1970.9	41.0
2014-05-26 00:29:00	ES	Futures	1970.9	1970.9	1970.64	1970.64	57.0
2014-05-26 00:30:00	ES	Futures	1970.64	1970.9	1970.64	1970.64	11.0
2014-05-26 00:31:00	ES	Futures	1970.64	1970.64	1970.64	1970.64	35.0
2014-05-26 00:34:00	ES	Futures	1970.64	1971.16	1970.64	1971.16	91.0
2014-05-26 00:35:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	4.0
2014-05-26 00:37:00	ES	Futures	1970.9	1971.16	1970.9	1971.16	2.0
2014-05-26 00:39:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	1.0
2014-05-26 00:41:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	2.0
2014-05-26 00:42:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	2.0
2014-05-26 00:43:00	ES	Futures	1970.9	1971.16	1970.9	1971.16	2.0
2014-05-26 00:45:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	2.0
2014-05-26 00:46:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	1.0
2014-05-26 00:49:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	3.0
2014-05-26 00:50:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	5.0
2014-05-26 00:51:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	1.0
2014-05-26 00:52:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	5.0
2014-05-26 00:53:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	2.0
2014-05-26 00:54:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 00:56:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	3.0
2014-05-26 00:58:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	4.0
2014-05-26 01:00:00	ES	Futures	1970.9	1971.16	1970.9	1971.16	4.0
2014-05-26 01:03:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	2.0
2014-05-26 01:04:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 01:06:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 01:07:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	4.0
2014-05-26 01:08:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	12.0
2014-05-26 01:09:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	5.0
2014-05-26 01:10:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	19.0
2014-05-26 01:12:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	4.0
2014-05-26 01:14:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	6.0
2014-05-26 01:15:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	6.0
2014-05-26 01:16:00	ES	Futures	1970.9	1970.9	1970.9	1970.9	1.0
2014-05-26 01:19:00	ES	Futures	1971.16	1971.16	1971.16	1971.16	27.0
2014-05-26 01:20:00	ES	Futures	1971.16	1971.42	1971.16	1971.16	29.0

> showing 50 of 23,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time