PREVIEW / futures_1min / 2014-05-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-27.parquet
  size:    522 KB
  rows:    49,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-27 00:00:00	ES	Futures	1976.62	1976.88	1976.62	1976.88	27.0
2014-05-27 00:01:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	7.0
2014-05-27 00:02:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	1.0
2014-05-27 00:03:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	6.0
2014-05-27 00:04:00	ES	Futures	1976.62	1976.88	1976.62	1976.88	2.0
2014-05-27 00:05:00	ES	Futures	1976.88	1976.88	1976.88	1976.88	1.0
2014-05-27 00:06:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	5.0
2014-05-27 00:07:00	ES	Futures	1976.88	1976.88	1976.62	1976.62	2.0
2014-05-27 00:08:00	ES	Futures	1976.62	1976.88	1976.62	1976.88	9.0
2014-05-27 00:09:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	3.0
2014-05-27 00:11:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	33.0
2014-05-27 00:12:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	2.0
2014-05-27 00:13:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	16.0
2014-05-27 00:14:00	ES	Futures	1976.62	1976.88	1976.62	1976.62	107.0
2014-05-27 00:15:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	74.0
2014-05-27 00:17:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	26.0
2014-05-27 00:18:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	1.0
2014-05-27 00:19:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	1.0
2014-05-27 00:20:00	ES	Futures	1976.88	1976.88	1976.62	1976.62	6.0
2014-05-27 00:21:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	4.0
2014-05-27 00:22:00	ES	Futures	1976.88	1976.88	1976.62	1976.62	3.0
2014-05-27 00:23:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	2.0
2014-05-27 00:24:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	11.0
2014-05-27 00:25:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	3.0
2014-05-27 00:26:00	ES	Futures	1976.62	1976.88	1976.62	1976.88	3.0
2014-05-27 00:27:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	5.0
2014-05-27 00:28:00	ES	Futures	1976.62	1976.88	1976.62	1976.62	8.0
2014-05-27 00:29:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	5.0
2014-05-27 00:30:00	ES	Futures	1976.88	1976.88	1976.62	1976.88	12.0
2014-05-27 00:31:00	ES	Futures	1976.62	1976.88	1976.62	1976.88	7.0
2014-05-27 00:32:00	ES	Futures	1976.62	1976.88	1976.62	1976.62	8.0
2014-05-27 00:33:00	ES	Futures	1976.62	1976.88	1976.62	1976.88	12.0
2014-05-27 00:34:00	ES	Futures	1976.88	1976.88	1976.62	1976.62	8.0
2014-05-27 00:35:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	26.0
2014-05-27 00:36:00	ES	Futures	1976.88	1976.88	1976.62	1976.62	6.0
2014-05-27 00:37:00	ES	Futures	1976.88	1976.88	1976.62	1976.62	7.0
2014-05-27 00:38:00	ES	Futures	1976.88	1976.88	1976.62	1976.62	12.0
2014-05-27 00:39:00	ES	Futures	1976.88	1976.88	1976.62	1976.88	55.0
2014-05-27 00:40:00	ES	Futures	1976.62	1976.88	1976.62	1976.62	10.0
2014-05-27 00:41:00	ES	Futures	1976.88	1976.88	1976.88	1976.88	6.0
2014-05-27 00:42:00	ES	Futures	1976.62	1976.62	1976.36	1976.36	31.0
2014-05-27 00:43:00	ES	Futures	1976.36	1976.62	1976.36	1976.62	10.0
2014-05-27 00:44:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	72.0
2014-05-27 00:45:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	8.0
2014-05-27 00:47:00	ES	Futures	1976.62	1976.62	1976.62	1976.62	8.0
2014-05-27 00:48:00	ES	Futures	1976.62	1976.62	1976.36	1976.36	13.0
2014-05-27 00:49:00	ES	Futures	1976.36	1976.88	1976.36	1976.88	51.0
2014-05-27 00:50:00	ES	Futures	1976.88	1976.88	1976.88	1976.88	15.0
2014-05-27 00:51:00	ES	Futures	1976.62	1976.88	1976.62	1976.88	22.0
2014-05-27 00:52:00	ES	Futures	1976.88	1976.88	1976.88	1976.88	4.0

> showing 50 of 49,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time