PREVIEW / futures_1min / 2014-05-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-28.parquet
  size:    548 KB
  rows:    50,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-28 00:00:00	ES	Futures	1983.63	1983.63	1983.37	1983.63	4.0
2014-05-28 00:01:00	ES	Futures	1983.63	1983.63	1983.37	1983.63	16.0
2014-05-28 00:02:00	ES	Futures	1983.37	1983.37	1983.37	1983.37	4.0
2014-05-28 00:04:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	24.0
2014-05-28 00:05:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	55.0
2014-05-28 00:06:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	9.0
2014-05-28 00:07:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	13.0
2014-05-28 00:08:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	4.0
2014-05-28 00:09:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	3.0
2014-05-28 00:10:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	2.0
2014-05-28 00:11:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	8.0
2014-05-28 00:12:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	3.0
2014-05-28 00:13:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	2.0
2014-05-28 00:14:00	ES	Futures	1983.89	1983.89	1983.63	1983.63	19.0
2014-05-28 00:15:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	20.0
2014-05-28 00:16:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	3.0
2014-05-28 00:17:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	7.0
2014-05-28 00:18:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	10.0
2014-05-28 00:19:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	6.0
2014-05-28 00:20:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	10.0
2014-05-28 00:21:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	8.0
2014-05-28 00:22:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	16.0
2014-05-28 00:23:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	96.0
2014-05-28 00:24:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	8.0
2014-05-28 00:25:00	ES	Futures	1983.89	1983.89	1983.63	1983.89	47.0
2014-05-28 00:26:00	ES	Futures	1983.89	1983.89	1983.63	1983.89	20.0
2014-05-28 00:27:00	ES	Futures	1983.89	1983.89	1983.63	1983.63	2.0
2014-05-28 00:28:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	5.0
2014-05-28 00:29:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	1.0
2014-05-28 00:30:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	9.0
2014-05-28 00:31:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	6.0
2014-05-28 00:32:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	2.0
2014-05-28 00:33:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	1.0
2014-05-28 00:34:00	ES	Futures	1983.63	1983.89	1983.63	1983.63	3.0
2014-05-28 00:35:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	1.0
2014-05-28 00:36:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	10.0
2014-05-28 00:37:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	6.0
2014-05-28 00:38:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	2.0
2014-05-28 00:39:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	3.0
2014-05-28 00:40:00	ES	Futures	1983.89	1983.89	1983.89	1983.89	87.0
2014-05-28 00:41:00	ES	Futures	1983.89	1983.89	1983.89	1983.89	1.0
2014-05-28 00:42:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	12.0
2014-05-28 00:43:00	ES	Futures	1983.63	1983.89	1983.63	1983.89	17.0
2014-05-28 00:44:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	4.0
2014-05-28 00:45:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	2.0
2014-05-28 00:46:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	2.0
2014-05-28 00:47:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	3.0
2014-05-28 00:48:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	1.0
2014-05-28 00:49:00	ES	Futures	1983.63	1983.63	1983.63	1983.63	2.0
2014-05-28 00:50:00	ES	Futures	1983.89	1983.89	1983.89	1983.89	11.0

> showing 50 of 50,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time