PREVIEW / futures_1min / 2014-05-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-29.parquet
  size:    490 KB
  rows:    48,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-29 00:00:00	ES	Futures	1984.67	1984.93	1984.67	1984.67	19.0
2014-05-29 00:01:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	10.0
2014-05-29 00:02:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	279.0
2014-05-29 00:03:00	ES	Futures	1984.93	1985.19	1984.93	1984.93	127.0
2014-05-29 00:04:00	ES	Futures	1984.93	1985.45	1984.93	1984.93	422.0
2014-05-29 00:05:00	ES	Futures	1984.93	1985.19	1984.93	1984.93	48.0
2014-05-29 00:06:00	ES	Futures	1985.19	1985.19	1985.19	1985.19	1.0
2014-05-29 00:07:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	3.0
2014-05-29 00:08:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	24.0
2014-05-29 00:09:00	ES	Futures	1985.19	1985.45	1985.19	1985.45	157.0
2014-05-29 00:10:00	ES	Futures	1985.19	1985.45	1985.19	1985.19	6.0
2014-05-29 00:11:00	ES	Futures	1985.19	1985.19	1984.93	1984.93	183.0
2014-05-29 00:12:00	ES	Futures	1985.19	1985.19	1984.93	1984.93	77.0
2014-05-29 00:13:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	65.0
2014-05-29 00:14:00	ES	Futures	1984.93	1985.45	1984.93	1985.45	80.0
2014-05-29 00:15:00	ES	Futures	1985.19	1985.45	1985.19	1985.19	20.0
2014-05-29 00:16:00	ES	Futures	1985.45	1985.45	1985.19	1985.45	4.0
2014-05-29 00:17:00	ES	Futures	1985.19	1985.45	1985.19	1985.45	7.0
2014-05-29 00:18:00	ES	Futures	1985.19	1985.19	1984.93	1985.19	120.0
2014-05-29 00:19:00	ES	Futures	1985.19	1985.19	1984.93	1985.19	12.0
2014-05-29 00:20:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	5.0
2014-05-29 00:21:00	ES	Futures	1985.19	1985.19	1984.93	1984.93	2.0
2014-05-29 00:22:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	3.0
2014-05-29 00:23:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	17.0
2014-05-29 00:24:00	ES	Futures	1984.93	1985.19	1984.93	1984.93	15.0
2014-05-29 00:25:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	2.0
2014-05-29 00:26:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	10.0
2014-05-29 00:27:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	1.0
2014-05-29 00:28:00	ES	Futures	1985.19	1985.19	1985.19	1985.19	64.0
2014-05-29 00:29:00	ES	Futures	1985.19	1985.45	1985.19	1985.19	11.0
2014-05-29 00:30:00	ES	Futures	1985.45	1985.45	1985.19	1985.45	9.0
2014-05-29 00:31:00	ES	Futures	1985.19	1985.19	1985.19	1985.19	23.0
2014-05-29 00:33:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	2.0
2014-05-29 00:34:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	1.0
2014-05-29 00:35:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	3.0
2014-05-29 00:36:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	1.0
2014-05-29 00:39:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	47.0
2014-05-29 00:40:00	ES	Futures	1985.19	1985.19	1985.19	1985.19	3.0
2014-05-29 00:41:00	ES	Futures	1985.19	1985.19	1985.19	1985.19	1.0
2014-05-29 00:42:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	6.0
2014-05-29 00:43:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	1.0
2014-05-29 00:44:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	2.0
2014-05-29 00:46:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	5.0
2014-05-29 00:48:00	ES	Futures	1985.19	1985.19	1985.19	1985.19	8.0
2014-05-29 00:49:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	11.0
2014-05-29 00:50:00	ES	Futures	1985.19	1985.19	1984.93	1984.93	14.0
2014-05-29 00:51:00	ES	Futures	1985.19	1985.19	1984.67	1984.67	125.0
2014-05-29 00:52:00	ES	Futures	1984.93	1984.93	1984.67	1984.67	11.0
2014-05-29 00:53:00	ES	Futures	1984.93	1984.93	1984.67	1984.67	3.0
2014-05-29 00:54:00	ES	Futures	1984.67	1984.93	1984.67	1984.93	3.0

> showing 50 of 48,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time