PREVIEW / futures_1min / 2014-05-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-05-30.parquet
  size:    437 KB
  rows:    42,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-30 00:00:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	90.0
2014-05-30 00:01:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	1.0
2014-05-30 00:02:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	19.0
2014-05-30 00:03:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	3.0
2014-05-30 00:04:00	ES	Futures	1989.34	1989.6	1989.34	1989.6	10.0
2014-05-30 00:05:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	8.0
2014-05-30 00:06:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	3.0
2014-05-30 00:07:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	15.0
2014-05-30 00:08:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	4.0
2014-05-30 00:09:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	3.0
2014-05-30 00:10:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	91.0
2014-05-30 00:11:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	18.0
2014-05-30 00:12:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	11.0
2014-05-30 00:13:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	22.0
2014-05-30 00:14:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	1.0
2014-05-30 00:15:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	4.0
2014-05-30 00:16:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	8.0
2014-05-30 00:17:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	69.0
2014-05-30 00:18:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	2.0
2014-05-30 00:19:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	1.0
2014-05-30 00:20:00	ES	Futures	1989.34	1989.6	1989.34	1989.6	10.0
2014-05-30 00:21:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	10.0
2014-05-30 00:22:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	2.0
2014-05-30 00:23:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	12.0
2014-05-30 00:24:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	2.0
2014-05-30 00:25:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	7.0
2014-05-30 00:26:00	ES	Futures	1989.34	1989.6	1989.34	1989.6	5.0
2014-05-30 00:27:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	11.0
2014-05-30 00:28:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	3.0
2014-05-30 00:29:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	6.0
2014-05-30 00:30:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	104.0
2014-05-30 00:31:00	ES	Futures	1989.34	1989.6	1989.34	1989.6	106.0
2014-05-30 00:32:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	4.0
2014-05-30 00:33:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	1.0
2014-05-30 00:34:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	93.0
2014-05-30 00:35:00	ES	Futures	1989.34	1989.6	1989.34	1989.34	13.0
2014-05-30 00:36:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	1.0
2014-05-30 00:37:00	ES	Futures	1989.34	1989.6	1989.08	1989.34	129.0
2014-05-30 00:38:00	ES	Futures	1989.08	1989.34	1989.08	1989.34	32.0
2014-05-30 00:39:00	ES	Futures	1989.08	1989.34	1989.08	1989.34	43.0
2014-05-30 00:40:00	ES	Futures	1989.34	1989.34	1989.08	1989.34	122.0
2014-05-30 00:41:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	51.0
2014-05-30 00:42:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	16.0
2014-05-30 00:43:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	9.0
2014-05-30 00:44:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	1.0
2014-05-30 00:45:00	ES	Futures	1989.34	1989.6	1989.34	1989.6	6.0
2014-05-30 00:46:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	2.0
2014-05-30 00:47:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	1.0
2014-05-30 00:48:00	ES	Futures	1989.34	1989.34	1989.34	1989.34	2.0
2014-05-30 00:49:00	ES	Futures	1989.6	1989.6	1989.34	1989.34	2.0

> showing 50 of 42,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time