PREVIEW / futures_1min / 2014-06-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-01.parquet
  size:    72 KB
  rows:    6,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-01 18:00:00	ES	Futures	1995.57	1996.61	1995.57	1996.61	2150.0
2014-06-01 18:01:00	ES	Futures	1996.35	1996.35	1995.83	1996.35	547.0
2014-06-01 18:02:00	ES	Futures	1996.35	1996.35	1995.57	1995.57	629.0
2014-06-01 18:03:00	ES	Futures	1995.83	1995.83	1995.57	1995.57	284.0
2014-06-01 18:04:00	ES	Futures	1995.83	1995.83	1995.57	1995.83	22.0
2014-06-01 18:05:00	ES	Futures	1995.57	1995.57	1994.79	1995.31	705.0
2014-06-01 18:06:00	ES	Futures	1995.31	1995.57	1995.31	1995.57	6.0
2014-06-01 18:07:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	2.0
2014-06-01 18:08:00	ES	Futures	1995.57	1995.57	1995.05	1995.31	96.0
2014-06-01 18:09:00	ES	Futures	1995.05	1995.05	1994.79	1995.05	53.0
2014-06-01 18:10:00	ES	Futures	1995.05	1995.31	1994.79	1995.31	41.0
2014-06-01 18:11:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	57.0
2014-06-01 18:12:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	3.0
2014-06-01 18:13:00	ES	Futures	1995.31	1995.57	1995.31	1995.57	13.0
2014-06-01 18:14:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	7.0
2014-06-01 18:15:00	ES	Futures	1995.57	1995.57	1995.31	1995.57	23.0
2014-06-01 18:16:00	ES	Futures	1995.31	1996.09	1995.31	1995.83	494.0
2014-06-01 18:17:00	ES	Futures	1995.83	1996.09	1995.83	1995.83	43.0
2014-06-01 18:18:00	ES	Futures	1995.83	1996.09	1995.83	1996.09	61.0
2014-06-01 18:20:00	ES	Futures	1995.83	1996.09	1995.83	1995.83	43.0
2014-06-01 18:21:00	ES	Futures	1995.83	1996.09	1995.57	1996.09	46.0
2014-06-01 18:22:00	ES	Futures	1996.09	1996.09	1995.83	1995.83	4.0
2014-06-01 18:23:00	ES	Futures	1996.09	1996.09	1995.83	1995.83	12.0
2014-06-01 18:24:00	ES	Futures	1995.83	1995.83	1995.83	1995.83	1.0
2014-06-01 18:25:00	ES	Futures	1995.83	1995.83	1995.83	1995.83	2.0
2014-06-01 18:27:00	ES	Futures	1996.09	1996.09	1995.83	1995.83	55.0
2014-06-01 18:28:00	ES	Futures	1995.83	1995.83	1995.83	1995.83	14.0
2014-06-01 18:29:00	ES	Futures	1995.83	1995.83	1995.83	1995.83	2.0
2014-06-01 18:30:00	ES	Futures	1995.83	1995.83	1995.57	1995.57	25.0
2014-06-01 18:32:00	ES	Futures	1995.83	1995.83	1995.57	1995.83	8.0
2014-06-01 18:33:00	ES	Futures	1995.83	1995.83	1995.57	1995.57	9.0
2014-06-01 18:34:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	2.0
2014-06-01 18:38:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	23.0
2014-06-01 18:39:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	5.0
2014-06-01 18:41:00	ES	Futures	1995.57	1995.83	1995.57	1995.83	3.0
2014-06-01 18:42:00	ES	Futures	1995.83	1995.83	1995.57	1995.83	51.0
2014-06-01 18:43:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	2.0
2014-06-01 18:44:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	105.0
2014-06-01 18:47:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	5.0
2014-06-01 18:48:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	5.0
2014-06-01 18:49:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	80.0
2014-06-01 18:50:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	7.0
2014-06-01 18:51:00	ES	Futures	1995.05	1995.31	1995.05	1995.05	47.0
2014-06-01 18:52:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	4.0
2014-06-01 18:53:00	ES	Futures	1995.31	1995.31	1995.05	1995.31	4.0
2014-06-01 18:54:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	16.0
2014-06-01 18:55:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	10.0
2014-06-01 18:56:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	11.0
2014-06-01 18:57:00	ES	Futures	1995.31	1995.57	1995.31	1995.31	100.0
2014-06-01 18:58:00	ES	Futures	1995.31	1995.57	1995.31	1995.57	9.0

> showing 50 of 6,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time