PREVIEW / futures_1min / 2014-06-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-02.parquet
  size:    481 KB
  rows:    47,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-02 00:00:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	22.0
2014-06-02 00:01:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	3.0
2014-06-02 00:02:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	55.0
2014-06-02 00:03:00	ES	Futures	1997.65	1997.91	1997.65	1997.65	10.0
2014-06-02 00:04:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	70.0
2014-06-02 00:05:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	18.0
2014-06-02 00:06:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	13.0
2014-06-02 00:07:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	15.0
2014-06-02 00:08:00	ES	Futures	1997.91	1997.91	1997.91	1997.91	10.0
2014-06-02 00:09:00	ES	Futures	1997.91	1997.91	1997.91	1997.91	34.0
2014-06-02 00:10:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	6.0
2014-06-02 00:12:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	16.0
2014-06-02 00:13:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	5.0
2014-06-02 00:15:00	ES	Futures	1997.91	1997.91	1997.91	1997.91	1.0
2014-06-02 00:16:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	2.0
2014-06-02 00:17:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	2.0
2014-06-02 00:18:00	ES	Futures	1997.65	1997.91	1997.65	1997.65	3.0
2014-06-02 00:20:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	6.0
2014-06-02 00:22:00	ES	Futures	1997.91	1997.91	1997.65	1997.91	7.0
2014-06-02 00:23:00	ES	Futures	1997.91	1997.91	1997.91	1997.91	10.0
2014-06-02 00:25:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	2.0
2014-06-02 00:26:00	ES	Futures	1997.65	1997.91	1997.65	1997.91	4.0
2014-06-02 00:27:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	1.0
2014-06-02 00:28:00	ES	Futures	1997.65	1997.91	1997.65	1997.65	5.0
2014-06-02 00:30:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	2.0
2014-06-02 00:31:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	10.0
2014-06-02 00:32:00	ES	Futures	1997.91	1997.91	1997.91	1997.91	2.0
2014-06-02 00:33:00	ES	Futures	1997.91	1997.91	1997.91	1997.91	1.0
2014-06-02 00:35:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	5.0
2014-06-02 00:37:00	ES	Futures	1997.91	1997.91	1997.65	1997.65	29.0
2014-06-02 00:38:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	5.0
2014-06-02 00:39:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	1.0
2014-06-02 00:41:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	82.0
2014-06-02 00:42:00	ES	Futures	1997.39	1997.39	1997.39	1997.39	2.0
2014-06-02 00:43:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	9.0
2014-06-02 00:48:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	68.0
2014-06-02 00:49:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	5.0
2014-06-02 00:50:00	ES	Futures	1997.39	1997.39	1997.39	1997.39	1.0
2014-06-02 00:53:00	ES	Futures	1997.65	1997.65	1997.39	1997.39	18.0
2014-06-02 00:54:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	6.0
2014-06-02 00:56:00	ES	Futures	1997.39	1997.39	1997.39	1997.39	1.0
2014-06-02 00:57:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	7.0
2014-06-02 00:58:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	4.0
2014-06-02 00:59:00	ES	Futures	1997.39	1997.39	1997.39	1997.39	1.0
2014-06-02 01:00:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	40.0
2014-06-02 01:01:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	64.0
2014-06-02 01:02:00	ES	Futures	1997.65	1997.65	1997.65	1997.65	21.0
2014-06-02 01:03:00	ES	Futures	1997.39	1997.65	1997.39	1997.65	3.0
2014-06-02 01:04:00	ES	Futures	1997.39	1997.39	1997.39	1997.39	9.0
2014-06-02 01:05:00	ES	Futures	1997.39	1997.65	1997.39	1997.39	156.0

> showing 50 of 47,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time