PREVIEW / futures_1min / 2014-06-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-03.parquet
  size:    491 KB
  rows:    48,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-03 00:00:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	101.0
2014-06-03 00:01:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	2.0
2014-06-03 00:03:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	2.0
2014-06-03 00:06:00	ES	Futures	1995.05	1995.05	1994.79	1994.79	17.0
2014-06-03 00:07:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	37.0
2014-06-03 00:08:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	74.0
2014-06-03 00:09:00	ES	Futures	1995.05	1995.31	1995.05	1995.31	61.0
2014-06-03 00:10:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	8.0
2014-06-03 00:11:00	ES	Futures	1995.31	1995.31	1995.05	1995.05	145.0
2014-06-03 00:12:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	47.0
2014-06-03 00:13:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	107.0
2014-06-03 00:14:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	10.0
2014-06-03 00:15:00	ES	Futures	1995.57	1995.57	1995.57	1995.57	27.0
2014-06-03 00:16:00	ES	Futures	1995.57	1995.83	1995.57	1995.83	12.0
2014-06-03 00:17:00	ES	Futures	1995.57	1995.57	1995.31	1995.31	39.0
2014-06-03 00:18:00	ES	Futures	1995.31	1995.31	1995.05	1995.05	114.0
2014-06-03 00:19:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	11.0
2014-06-03 00:20:00	ES	Futures	1995.05	1995.31	1995.05	1995.05	9.0
2014-06-03 00:21:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	1.0
2014-06-03 00:22:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	3.0
2014-06-03 00:23:00	ES	Futures	1995.31	1995.31	1995.05	1995.05	4.0
2014-06-03 00:24:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	3.0
2014-06-03 00:25:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	2.0
2014-06-03 00:26:00	ES	Futures	1995.31	1995.31	1995.05	1995.31	3.0
2014-06-03 00:27:00	ES	Futures	1995.31	1995.31	1995.05	1995.05	2.0
2014-06-03 00:28:00	ES	Futures	1995.31	1995.31	1995.31	1995.31	6.0
2014-06-03 00:30:00	ES	Futures	1995.05	1995.05	1994.79	1995.05	83.0
2014-06-03 00:31:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	2.0
2014-06-03 00:32:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	1.0
2014-06-03 00:33:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	1.0
2014-06-03 00:34:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	1.0
2014-06-03 00:35:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	81.0
2014-06-03 00:36:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	2.0
2014-06-03 00:37:00	ES	Futures	1994.53	1994.79	1994.53	1994.79	9.0
2014-06-03 00:40:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	55.0
2014-06-03 00:41:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	48.0
2014-06-03 00:42:00	ES	Futures	1994.53	1994.53	1994.27	1994.53	47.0
2014-06-03 00:43:00	ES	Futures	1994.53	1994.79	1994.53	1994.53	17.0
2014-06-03 00:44:00	ES	Futures	1994.53	1994.79	1994.53	1994.79	44.0
2014-06-03 00:45:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	1.0
2014-06-03 00:46:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	1.0
2014-06-03 00:47:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	6.0
2014-06-03 00:48:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	3.0
2014-06-03 00:49:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	1.0
2014-06-03 00:50:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	60.0
2014-06-03 00:51:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	10.0
2014-06-03 00:53:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	2.0
2014-06-03 00:55:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	7.0
2014-06-03 00:56:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	1.0
2014-06-03 00:57:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	1.0

> showing 50 of 48,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time