PREVIEW / futures_1min / 2014-06-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-04.parquet
  size:    487 KB
  rows:    48,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-04 00:00:00	ES	Futures	1994.02	1994.27	1994.02	1994.27	13.0
2014-06-04 00:01:00	ES	Futures	1994.27	1994.27	1994.27	1994.27	89.0
2014-06-04 00:02:00	ES	Futures	1994.27	1994.27	1994.02	1994.27	69.0
2014-06-04 00:03:00	ES	Futures	1994.27	1994.27	1994.27	1994.27	1.0
2014-06-04 00:04:00	ES	Futures	1994.53	1994.53	1994.27	1994.27	9.0
2014-06-04 00:05:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	4.0
2014-06-04 00:06:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	80.0
2014-06-04 00:07:00	ES	Futures	1994.53	1994.53	1994.27	1994.53	95.0
2014-06-04 00:08:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	1.0
2014-06-04 00:09:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	25.0
2014-06-04 00:10:00	ES	Futures	1994.53	1994.79	1994.53	1994.79	4.0
2014-06-04 00:11:00	ES	Futures	1994.79	1994.79	1994.53	1994.79	4.0
2014-06-04 00:12:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	3.0
2014-06-04 00:13:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	2.0
2014-06-04 00:14:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	89.0
2014-06-04 00:15:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	95.0
2014-06-04 00:16:00	ES	Futures	1994.53	1994.79	1994.53	1994.53	302.0
2014-06-04 00:17:00	ES	Futures	1994.53	1994.79	1994.53	1994.79	8.0
2014-06-04 00:19:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	2.0
2014-06-04 00:20:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	5.0
2014-06-04 00:21:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	2.0
2014-06-04 00:22:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	3.0
2014-06-04 00:23:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	99.0
2014-06-04 00:24:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	7.0
2014-06-04 00:25:00	ES	Futures	1994.79	1995.05	1994.79	1994.79	15.0
2014-06-04 00:26:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	15.0
2014-06-04 00:27:00	ES	Futures	1994.79	1995.05	1994.79	1994.79	14.0
2014-06-04 00:28:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	3.0
2014-06-04 00:29:00	ES	Futures	1995.05	1995.05	1994.79	1994.79	21.0
2014-06-04 00:30:00	ES	Futures	1994.79	1995.05	1994.79	1995.05	8.0
2014-06-04 00:32:00	ES	Futures	1995.05	1995.05	1995.05	1995.05	1.0
2014-06-04 00:34:00	ES	Futures	1995.05	1995.05	1994.79	1994.79	61.0
2014-06-04 00:35:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	4.0
2014-06-04 00:37:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	2.0
2014-06-04 00:38:00	ES	Futures	1994.79	1994.79	1994.53	1994.79	4.0
2014-06-04 00:39:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	3.0
2014-06-04 00:40:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	2.0
2014-06-04 00:41:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	7.0
2014-06-04 00:42:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	18.0
2014-06-04 00:43:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	1.0
2014-06-04 00:44:00	ES	Futures	1994.79	1994.79	1994.53	1994.53	149.0
2014-06-04 00:45:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	2.0
2014-06-04 00:46:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	18.0
2014-06-04 00:47:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	41.0
2014-06-04 00:48:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	2.0
2014-06-04 00:50:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	5.0
2014-06-04 00:51:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	27.0
2014-06-04 00:53:00	ES	Futures	1994.53	1994.53	1994.53	1994.53	2.0
2014-06-04 00:54:00	ES	Futures	1994.53	1994.79	1994.53	1994.79	31.0
2014-06-04 00:55:00	ES	Futures	1994.79	1994.79	1994.79	1994.79	1.0

> showing 50 of 48,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time