PREVIEW / futures_1min / 2014-06-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-05.parquet
  size:    549 KB
  rows:    48,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-05 00:00:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	91.0
2014-06-05 00:01:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	36.0
2014-06-05 00:02:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	6.0
2014-06-05 00:04:00	ES	Futures	1999.73	1999.73	1999.47	1999.47	9.0
2014-06-05 00:05:00	ES	Futures	1999.73	1999.73	1999.73	1999.73	1.0
2014-06-05 00:06:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	6.0
2014-06-05 00:07:00	ES	Futures	1999.73	1999.73	1999.73	1999.73	2.0
2014-06-05 00:08:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	1.0
2014-06-05 00:09:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	2.0
2014-06-05 00:10:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	30.0
2014-06-05 00:11:00	ES	Futures	1999.73	1999.73	1999.47	1999.47	13.0
2014-06-05 00:12:00	ES	Futures	1999.47	1999.47	1999.21	1999.21	82.0
2014-06-05 00:13:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	47.0
2014-06-05 00:14:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	28.0
2014-06-05 00:15:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	26.0
2014-06-05 00:16:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	4.0
2014-06-05 00:17:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	4.0
2014-06-05 00:18:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	5.0
2014-06-05 00:19:00	ES	Futures	1999.47	1999.47	1999.21	1999.21	140.0
2014-06-05 00:20:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	2.0
2014-06-05 00:21:00	ES	Futures	1999.47	1999.47	1999.21	1999.47	13.0
2014-06-05 00:23:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	75.0
2014-06-05 00:24:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	2.0
2014-06-05 00:25:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	4.0
2014-06-05 00:26:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	26.0
2014-06-05 00:28:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	20.0
2014-06-05 00:30:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	2.0
2014-06-05 00:31:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	10.0
2014-06-05 00:32:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	22.0
2014-06-05 00:33:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	2.0
2014-06-05 00:34:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	1.0
2014-06-05 00:35:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	44.0
2014-06-05 00:36:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	8.0
2014-06-05 00:37:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	3.0
2014-06-05 00:38:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	17.0
2014-06-05 00:39:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	13.0
2014-06-05 00:40:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	3.0
2014-06-05 00:41:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	23.0
2014-06-05 00:42:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	14.0
2014-06-05 00:44:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	18.0
2014-06-05 00:46:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	7.0
2014-06-05 00:47:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	18.0
2014-06-05 00:48:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	4.0
2014-06-05 00:49:00	ES	Futures	1999.47	1999.47	1999.47	1999.47	4.0
2014-06-05 00:50:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	24.0
2014-06-05 00:51:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	2.0
2014-06-05 00:52:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	1.0
2014-06-05 00:53:00	ES	Futures	1999.21	1999.47	1999.21	1999.47	24.0
2014-06-05 00:54:00	ES	Futures	1999.47	1999.47	1999.21	1999.21	4.0
2014-06-05 00:55:00	ES	Futures	1999.21	1999.21	1999.21	1999.21	1.0

> showing 50 of 48,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time