PREVIEW / futures_1min / 2014-06-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-06.parquet
  size:    463 KB
  rows:    41,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-06 00:00:00	ES	Futures	2016.87	2016.87	2016.61	2016.87	8.0
2014-06-06 00:01:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	31.0
2014-06-06 00:02:00	ES	Futures	2016.61	2016.87	2016.61	2016.87	288.0
2014-06-06 00:03:00	ES	Futures	2016.61	2017.13	2016.61	2017.13	203.0
2014-06-06 00:04:00	ES	Futures	2016.87	2017.13	2016.87	2017.13	170.0
2014-06-06 00:05:00	ES	Futures	2016.87	2016.87	2016.87	2016.87	6.0
2014-06-06 00:06:00	ES	Futures	2016.87	2016.87	2016.87	2016.87	18.0
2014-06-06 00:07:00	ES	Futures	2017.13	2017.13	2016.87	2016.87	7.0
2014-06-06 00:08:00	ES	Futures	2016.87	2016.87	2016.87	2016.87	2.0
2014-06-06 00:09:00	ES	Futures	2016.61	2016.87	2016.61	2016.87	19.0
2014-06-06 00:10:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	22.0
2014-06-06 00:11:00	ES	Futures	2016.87	2016.87	2016.61	2016.61	4.0
2014-06-06 00:12:00	ES	Futures	2016.61	2016.87	2016.61	2016.87	42.0
2014-06-06 00:13:00	ES	Futures	2016.61	2016.87	2016.61	2016.87	3.0
2014-06-06 00:14:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	3.0
2014-06-06 00:15:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	3.0
2014-06-06 00:16:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	1.0
2014-06-06 00:17:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	95.0
2014-06-06 00:18:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	50.0
2014-06-06 00:19:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	29.0
2014-06-06 00:20:00	ES	Futures	2016.87	2016.87	2016.61	2016.61	8.0
2014-06-06 00:21:00	ES	Futures	2016.61	2016.87	2016.61	2016.87	16.0
2014-06-06 00:22:00	ES	Futures	2016.61	2016.87	2016.61	2016.87	3.0
2014-06-06 00:23:00	ES	Futures	2016.87	2016.87	2016.87	2016.87	2.0
2014-06-06 00:24:00	ES	Futures	2016.87	2016.87	2016.61	2016.87	50.0
2014-06-06 00:25:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	5.0
2014-06-06 00:26:00	ES	Futures	2016.87	2016.87	2016.87	2016.87	2.0
2014-06-06 00:27:00	ES	Futures	2016.87	2016.87	2016.61	2016.61	6.0
2014-06-06 00:28:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	3.0
2014-06-06 00:29:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	12.0
2014-06-06 00:30:00	ES	Futures	2016.87	2016.87	2016.61	2016.61	8.0
2014-06-06 00:31:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	12.0
2014-06-06 00:32:00	ES	Futures	2016.61	2016.87	2016.61	2016.61	7.0
2014-06-06 00:33:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	64.0
2014-06-06 00:34:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	4.0
2014-06-06 00:36:00	ES	Futures	2016.87	2016.87	2016.61	2016.61	5.0
2014-06-06 00:37:00	ES	Futures	2016.61	2016.87	2016.61	2016.87	6.0
2014-06-06 00:38:00	ES	Futures	2016.61	2016.61	2016.61	2016.61	23.0
2014-06-06 00:39:00	ES	Futures	2016.35	2016.35	2016.35	2016.35	52.0
2014-06-06 00:40:00	ES	Futures	2016.61	2016.61	2016.35	2016.61	54.0
2014-06-06 00:41:00	ES	Futures	2016.35	2016.61	2016.35	2016.61	36.0
2014-06-06 00:42:00	ES	Futures	2016.35	2016.35	2016.35	2016.35	41.0
2014-06-06 00:43:00	ES	Futures	2016.35	2016.61	2016.35	2016.35	71.0
2014-06-06 00:44:00	ES	Futures	2016.35	2016.35	2016.09	2016.35	181.0
2014-06-06 00:45:00	ES	Futures	2016.35	2016.35	2016.09	2016.09	2.0
2014-06-06 00:46:00	ES	Futures	2016.35	2016.35	2016.35	2016.35	63.0
2014-06-06 00:47:00	ES	Futures	2016.35	2016.35	2016.35	2016.35	38.0
2014-06-06 00:48:00	ES	Futures	2016.35	2016.35	2016.35	2016.35	41.0
2014-06-06 00:49:00	ES	Futures	2016.35	2016.87	2016.35	2016.61	356.0
2014-06-06 00:50:00	ES	Futures	2016.87	2016.87	2016.87	2016.87	74.0

> showing 50 of 41,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time