PREVIEW / futures_1min / 2014-06-09
file: by_date/futures_1min/2014/2014-06-09.parquet size: 476 KB rows: 46,450
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-09 00:00:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2024.14 | 12.0 |
| 2014-06-09 00:01:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2024.14 | 17.0 |
| 2014-06-09 00:02:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 3.0 |
| 2014-06-09 00:03:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 125.0 |
| 2014-06-09 00:04:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 7.0 |
| 2014-06-09 00:05:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 1.0 |
| 2014-06-09 00:06:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 5.0 |
| 2014-06-09 00:07:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2024.14 | 5.0 |
| 2014-06-09 00:08:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 2.0 |
| 2014-06-09 00:09:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 5.0 |
| 2014-06-09 00:10:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 12.0 |
| 2014-06-09 00:11:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 34.0 |
| 2014-06-09 00:12:00 | ES | Futures | 2023.88 | 2023.88 | 2023.62 | 2023.62 | 150.0 |
| 2014-06-09 00:13:00 | ES | Futures | 2023.62 | 2023.88 | 2023.62 | 2023.88 | 14.0 |
| 2014-06-09 00:14:00 | ES | Futures | 2023.88 | 2023.88 | 2023.62 | 2023.62 | 24.0 |
| 2014-06-09 00:15:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 3.0 |
| 2014-06-09 00:16:00 | ES | Futures | 2023.62 | 2023.88 | 2023.62 | 2023.62 | 24.0 |
| 2014-06-09 00:17:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 8.0 |
| 2014-06-09 00:18:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 124.0 |
| 2014-06-09 00:19:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 10.0 |
| 2014-06-09 00:20:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2023.88 | 109.0 |
| 2014-06-09 00:21:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 1.0 |
| 2014-06-09 00:23:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 101.0 |
| 2014-06-09 00:24:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 10.0 |
| 2014-06-09 00:25:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 1.0 |
| 2014-06-09 00:26:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 100.0 |
| 2014-06-09 00:27:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 6.0 |
| 2014-06-09 00:28:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 10.0 |
| 2014-06-09 00:29:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 13.0 |
| 2014-06-09 00:30:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 16.0 |
| 2014-06-09 00:31:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 113.0 |
| 2014-06-09 00:32:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 3.0 |
| 2014-06-09 00:33:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 3.0 |
| 2014-06-09 00:34:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 10.0 |
| 2014-06-09 00:35:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 9.0 |
| 2014-06-09 00:36:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 1.0 |
| 2014-06-09 00:37:00 | ES | Futures | 2024.14 | 2024.14 | 2023.88 | 2023.88 | 4.0 |
| 2014-06-09 00:38:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 2.0 |
| 2014-06-09 00:39:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 6.0 |
| 2014-06-09 00:40:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 3.0 |
| 2014-06-09 00:41:00 | ES | Futures | 2023.88 | 2024.14 | 2023.88 | 2024.14 | 31.0 |
| 2014-06-09 00:42:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 11.0 |
| 2014-06-09 00:44:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 6.0 |
| 2014-06-09 00:46:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 2.0 |
| 2014-06-09 00:48:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 5.0 |
| 2014-06-09 00:50:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 1.0 |
| 2014-06-09 00:51:00 | ES | Futures | 2023.88 | 2023.88 | 2023.88 | 2023.88 | 5.0 |
| 2014-06-09 00:52:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 1.0 |
| 2014-06-09 00:53:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 1.0 |
| 2014-06-09 00:59:00 | ES | Futures | 2024.14 | 2024.14 | 2024.14 | 2024.14 | 151.0 |
> showing 50 of 46,450 rows — these rows as CSV