PREVIEW / futures_1min / 2014-06-10
file: by_date/futures_1min/2014/2014-06-10.parquet size: 426 KB rows: 40,320
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-10 00:00:00 | ES | Futures | 2023.36 | 2023.62 | 2023.1 | 2023.36 | 141.0 |
| 2014-06-10 00:01:00 | ES | Futures | 2023.1 | 2023.1 | 2022.84 | 2022.84 | 39.0 |
| 2014-06-10 00:02:00 | ES | Futures | 2022.84 | 2022.84 | 2022.84 | 2022.84 | 1.0 |
| 2014-06-10 00:03:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.36 | 88.0 |
| 2014-06-10 00:05:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 5.0 |
| 2014-06-10 00:06:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.36 | 13.0 |
| 2014-06-10 00:07:00 | ES | Futures | 2023.36 | 2023.36 | 2022.84 | 2022.84 | 57.0 |
| 2014-06-10 00:08:00 | ES | Futures | 2023.1 | 2023.36 | 2022.84 | 2023.1 | 59.0 |
| 2014-06-10 00:09:00 | ES | Futures | 2023.1 | 2023.1 | 2022.84 | 2022.84 | 84.0 |
| 2014-06-10 00:10:00 | ES | Futures | 2023.1 | 2023.1 | 2022.84 | 2023.1 | 117.0 |
| 2014-06-10 00:11:00 | ES | Futures | 2023.1 | 2023.1 | 2022.84 | 2023.1 | 66.0 |
| 2014-06-10 00:14:00 | ES | Futures | 2023.1 | 2023.1 | 2022.84 | 2022.84 | 10.0 |
| 2014-06-10 00:15:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.1 | 225.0 |
| 2014-06-10 00:17:00 | ES | Futures | 2023.1 | 2023.1 | 2023.1 | 2023.1 | 1.0 |
| 2014-06-10 00:21:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 6.0 |
| 2014-06-10 00:22:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.36 | 87.0 |
| 2014-06-10 00:23:00 | ES | Futures | 2023.1 | 2023.1 | 2023.1 | 2023.1 | 1.0 |
| 2014-06-10 00:26:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 11.0 |
| 2014-06-10 00:27:00 | ES | Futures | 2023.1 | 2023.36 | 2023.1 | 2023.1 | 107.0 |
| 2014-06-10 00:28:00 | ES | Futures | 2023.36 | 2023.36 | 2023.36 | 2023.36 | 2.0 |
| 2014-06-10 00:29:00 | ES | Futures | 2023.1 | 2023.1 | 2023.1 | 2023.1 | 1.0 |
| 2014-06-10 00:32:00 | ES | Futures | 2023.1 | 2023.1 | 2023.1 | 2023.1 | 3.0 |
| 2014-06-10 00:33:00 | ES | Futures | 2023.36 | 2023.36 | 2023.1 | 2023.1 | 11.0 |
| 2014-06-10 00:36:00 | ES | Futures | 2023.1 | 2023.1 | 2022.58 | 2022.84 | 553.0 |
| 2014-06-10 00:37:00 | ES | Futures | 2022.84 | 2022.84 | 2022.58 | 2022.84 | 161.0 |
| 2014-06-10 00:38:00 | ES | Futures | 2022.84 | 2022.84 | 2022.58 | 2022.58 | 44.0 |
| 2014-06-10 00:39:00 | ES | Futures | 2022.58 | 2022.84 | 2022.58 | 2022.58 | 17.0 |
| 2014-06-10 00:40:00 | ES | Futures | 2022.84 | 2022.84 | 2022.32 | 2022.32 | 771.0 |
| 2014-06-10 00:41:00 | ES | Futures | 2022.32 | 2022.58 | 2022.32 | 2022.32 | 97.0 |
| 2014-06-10 00:42:00 | ES | Futures | 2022.58 | 2022.84 | 2022.58 | 2022.84 | 34.0 |
| 2014-06-10 00:43:00 | ES | Futures | 2022.84 | 2022.84 | 2022.58 | 2022.58 | 60.0 |
| 2014-06-10 00:44:00 | ES | Futures | 2022.58 | 2022.58 | 2022.58 | 2022.58 | 80.0 |
| 2014-06-10 00:47:00 | ES | Futures | 2022.84 | 2022.84 | 2022.84 | 2022.84 | 4.0 |
| 2014-06-10 00:48:00 | ES | Futures | 2022.84 | 2022.84 | 2022.84 | 2022.84 | 3.0 |
| 2014-06-10 00:49:00 | ES | Futures | 2022.58 | 2022.58 | 2022.58 | 2022.58 | 1.0 |
| 2014-06-10 00:50:00 | ES | Futures | 2022.84 | 2022.84 | 2022.58 | 2022.58 | 3.0 |
| 2014-06-10 00:51:00 | ES | Futures | 2022.58 | 2022.58 | 2022.58 | 2022.58 | 4.0 |
| 2014-06-10 00:52:00 | ES | Futures | 2022.58 | 2022.58 | 2022.58 | 2022.58 | 2.0 |
| 2014-06-10 00:53:00 | ES | Futures | 2022.84 | 2022.84 | 2022.58 | 2022.58 | 7.0 |
| 2014-06-10 00:54:00 | ES | Futures | 2022.58 | 2022.58 | 2022.32 | 2022.32 | 132.0 |
| 2014-06-10 00:55:00 | ES | Futures | 2022.32 | 2022.58 | 2022.32 | 2022.32 | 100.0 |
| 2014-06-10 00:56:00 | ES | Futures | 2022.58 | 2022.58 | 2022.32 | 2022.32 | 10.0 |
| 2014-06-10 00:57:00 | ES | Futures | 2022.58 | 2022.58 | 2021.8 | 2022.06 | 945.0 |
| 2014-06-10 00:58:00 | ES | Futures | 2022.06 | 2022.06 | 2021.8 | 2022.06 | 151.0 |
| 2014-06-10 00:59:00 | ES | Futures | 2022.32 | 2022.32 | 2022.06 | 2022.06 | 10.0 |
| 2014-06-10 01:00:00 | ES | Futures | 2022.32 | 2022.32 | 2022.06 | 2022.06 | 194.0 |
| 2014-06-10 01:01:00 | ES | Futures | 2022.06 | 2022.06 | 2021.8 | 2021.8 | 246.0 |
| 2014-06-10 01:02:00 | ES | Futures | 2021.8 | 2022.06 | 2021.8 | 2022.06 | 19.0 |
| 2014-06-10 01:03:00 | ES | Futures | 2022.06 | 2022.06 | 2021.8 | 2022.06 | 21.0 |
| 2014-06-10 01:04:00 | ES | Futures | 2022.06 | 2022.06 | 2022.06 | 2022.06 | 15.0 |
> showing 50 of 40,320 rows — these rows as CSV