PREVIEW / futures_1min / 2014-06-12
file: by_date/futures_1min/2014/2014-06-12.parquet size: 550 KB rows: 47,994
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-06-12 00:01:00 | ES | Futures | 2019.98 | 2020.24 | 2019.98 | 2019.98 | 9.0 |
| 2014-06-12 00:02:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 55.0 |
| 2014-06-12 00:03:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.72 | 28.0 |
| 2014-06-12 00:04:00 | ES | Futures | 2019.72 | 2019.98 | 2019.72 | 2019.98 | 2.0 |
| 2014-06-12 00:05:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 2.0 |
| 2014-06-12 00:06:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.72 | 8.0 |
| 2014-06-12 00:08:00 | ES | Futures | 2019.72 | 2019.72 | 2019.72 | 2019.72 | 1.0 |
| 2014-06-12 00:09:00 | ES | Futures | 2019.72 | 2019.98 | 2019.72 | 2019.98 | 16.0 |
| 2014-06-12 00:12:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 2.0 |
| 2014-06-12 00:16:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 1.0 |
| 2014-06-12 00:17:00 | ES | Futures | 2019.72 | 2019.72 | 2019.46 | 2019.46 | 176.0 |
| 2014-06-12 00:18:00 | ES | Futures | 2019.46 | 2019.72 | 2019.46 | 2019.72 | 5.0 |
| 2014-06-12 00:20:00 | ES | Futures | 2019.46 | 2019.46 | 2019.46 | 2019.46 | 2.0 |
| 2014-06-12 00:21:00 | ES | Futures | 2019.72 | 2019.98 | 2019.72 | 2019.98 | 147.0 |
| 2014-06-12 00:22:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.72 | 3.0 |
| 2014-06-12 00:23:00 | ES | Futures | 2019.72 | 2019.72 | 2019.72 | 2019.72 | 44.0 |
| 2014-06-12 00:24:00 | ES | Futures | 2019.72 | 2019.72 | 2019.72 | 2019.72 | 48.0 |
| 2014-06-12 00:25:00 | ES | Futures | 2019.72 | 2019.72 | 2019.72 | 2019.72 | 13.0 |
| 2014-06-12 00:27:00 | ES | Futures | 2019.72 | 2019.72 | 2019.72 | 2019.72 | 8.0 |
| 2014-06-12 00:28:00 | ES | Futures | 2019.72 | 2019.72 | 2019.72 | 2019.72 | 1.0 |
| 2014-06-12 00:29:00 | ES | Futures | 2019.72 | 2019.98 | 2019.72 | 2019.98 | 9.0 |
| 2014-06-12 00:30:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 2.0 |
| 2014-06-12 00:31:00 | ES | Futures | 2019.98 | 2020.24 | 2019.98 | 2019.98 | 134.0 |
| 2014-06-12 00:32:00 | ES | Futures | 2020.24 | 2020.24 | 2019.98 | 2020.24 | 12.0 |
| 2014-06-12 00:33:00 | ES | Futures | 2020.24 | 2020.5 | 2020.24 | 2020.24 | 136.0 |
| 2014-06-12 00:34:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 1.0 |
| 2014-06-12 00:35:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 2.0 |
| 2014-06-12 00:39:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 2.0 |
| 2014-06-12 00:40:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 2.0 |
| 2014-06-12 00:41:00 | ES | Futures | 2020.5 | 2020.5 | 2020.5 | 2020.5 | 7.0 |
| 2014-06-12 00:42:00 | ES | Futures | 2020.5 | 2020.76 | 2020.5 | 2020.76 | 257.0 |
| 2014-06-12 00:43:00 | ES | Futures | 2020.76 | 2020.76 | 2020.76 | 2020.76 | 65.0 |
| 2014-06-12 00:45:00 | ES | Futures | 2020.76 | 2020.76 | 2020.5 | 2020.5 | 7.0 |
| 2014-06-12 00:48:00 | ES | Futures | 2020.5 | 2020.5 | 2020.5 | 2020.5 | 68.0 |
| 2014-06-12 00:49:00 | ES | Futures | 2020.5 | 2020.5 | 2020.5 | 2020.5 | 34.0 |
| 2014-06-12 00:50:00 | ES | Futures | 2020.5 | 2020.5 | 2020.5 | 2020.5 | 5.0 |
| 2014-06-12 00:51:00 | ES | Futures | 2020.5 | 2020.5 | 2020.5 | 2020.5 | 11.0 |
| 2014-06-12 00:52:00 | ES | Futures | 2020.24 | 2020.24 | 2019.72 | 2019.98 | 262.0 |
| 2014-06-12 00:53:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.72 | 6.0 |
| 2014-06-12 00:54:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 14.0 |
| 2014-06-12 00:57:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 5.0 |
| 2014-06-12 00:58:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 1.0 |
| 2014-06-12 00:59:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.72 | 159.0 |
| 2014-06-12 01:00:00 | ES | Futures | 2019.72 | 2020.24 | 2019.72 | 2019.98 | 264.0 |
| 2014-06-12 01:01:00 | ES | Futures | 2019.98 | 2019.98 | 2019.98 | 2019.98 | 21.0 |
| 2014-06-12 01:02:00 | ES | Futures | 2019.98 | 2020.24 | 2019.98 | 2020.24 | 3.0 |
| 2014-06-12 01:03:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 3.0 |
| 2014-06-12 01:05:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 5.0 |
| 2014-06-12 01:06:00 | ES | Futures | 2019.98 | 2019.98 | 2019.72 | 2019.98 | 144.0 |
| 2014-06-12 01:07:00 | ES | Futures | 2020.24 | 2020.24 | 2020.24 | 2020.24 | 4.0 |
> showing 50 of 47,994 rows — these rows as CSV