PREVIEW / futures_1min / 2014-06-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-13.parquet
  size:    472 KB
  rows:    42,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-13 00:00:00	ES	Futures	2004.66	2004.66	2004.66	2004.66	6.0
2014-06-13 00:01:00	ES	Futures	2004.4	2004.4	2004.4	2004.4	19.0
2014-06-13 00:02:00	ES	Futures	2004.66	2004.66	2004.14	2004.14	14.0
2014-06-13 00:03:00	ES	Futures	2004.14	2004.14	2004.14	2004.14	148.0
2014-06-13 00:04:00	ES	Futures	2004.14	2004.4	2004.14	2004.4	24.0
2014-06-13 00:05:00	ES	Futures	2004.4	2004.66	2004.14	2004.66	42.0
2014-06-13 00:06:00	ES	Futures	2004.66	2004.92	2004.66	2004.92	11.0
2014-06-13 00:07:00	ES	Futures	2004.66	2004.66	2004.66	2004.66	11.0
2014-06-13 00:08:00	ES	Futures	2004.66	2004.66	2004.66	2004.66	9.0
2014-06-13 00:09:00	ES	Futures	2004.4	2004.4	2004.4	2004.4	9.0
2014-06-13 00:10:00	ES	Futures	2004.66	2004.92	2004.66	2004.66	32.0
2014-06-13 00:11:00	ES	Futures	2004.66	2004.92	2004.66	2004.92	4.0
2014-06-13 00:12:00	ES	Futures	2004.92	2004.92	2004.92	2004.92	9.0
2014-06-13 00:13:00	ES	Futures	2004.66	2004.66	2004.66	2004.66	1.0
2014-06-13 00:14:00	ES	Futures	2004.66	2004.66	2004.66	2004.66	1.0
2014-06-13 00:15:00	ES	Futures	2004.66	2004.92	2004.66	2004.92	7.0
2014-06-13 00:17:00	ES	Futures	2004.92	2004.92	2004.92	2004.92	5.0
2014-06-13 00:18:00	ES	Futures	2004.92	2005.18	2004.92	2005.18	246.0
2014-06-13 00:19:00	ES	Futures	2004.92	2005.18	2004.92	2005.18	8.0
2014-06-13 00:20:00	ES	Futures	2005.18	2005.18	2004.92	2005.18	49.0
2014-06-13 00:21:00	ES	Futures	2005.18	2005.18	2005.18	2005.18	20.0
2014-06-13 00:22:00	ES	Futures	2005.18	2005.18	2005.18	2005.18	114.0
2014-06-13 00:23:00	ES	Futures	2005.44	2005.96	2005.18	2005.44	668.0
2014-06-13 00:24:00	ES	Futures	2005.44	2005.44	2005.44	2005.44	102.0
2014-06-13 00:25:00	ES	Futures	2005.44	2005.44	2005.44	2005.44	4.0
2014-06-13 00:26:00	ES	Futures	2005.7	2005.7	2005.7	2005.7	1.0
2014-06-13 00:27:00	ES	Futures	2005.44	2005.44	2005.44	2005.44	1.0
2014-06-13 00:28:00	ES	Futures	2005.44	2005.44	2005.44	2005.44	77.0
2014-06-13 00:29:00	ES	Futures	2005.7	2005.7	2005.44	2005.44	19.0
2014-06-13 00:30:00	ES	Futures	2005.7	2005.7	2005.44	2005.7	53.0
2014-06-13 00:31:00	ES	Futures	2005.7	2005.7	2005.7	2005.7	26.0
2014-06-13 00:32:00	ES	Futures	2005.96	2006.22	2005.7	2006.22	89.0
2014-06-13 00:33:00	ES	Futures	2005.96	2006.22	2005.96	2006.22	50.0
2014-06-13 00:34:00	ES	Futures	2006.22	2006.22	2005.96	2006.22	10.0
2014-06-13 00:35:00	ES	Futures	2005.96	2006.22	2005.96	2006.22	38.0
2014-06-13 00:36:00	ES	Futures	2006.22	2006.22	2005.96	2005.96	5.0
2014-06-13 00:37:00	ES	Futures	2006.22	2006.22	2006.22	2006.22	95.0
2014-06-13 00:38:00	ES	Futures	2006.22	2006.22	2005.96	2006.22	24.0
2014-06-13 00:39:00	ES	Futures	2006.22	2006.22	2006.22	2006.22	59.0
2014-06-13 00:41:00	ES	Futures	2006.22	2006.22	2005.96	2005.96	14.0
2014-06-13 00:42:00	ES	Futures	2005.96	2005.96	2005.7	2005.96	102.0
2014-06-13 00:43:00	ES	Futures	2005.96	2005.96	2005.96	2005.96	125.0
2014-06-13 00:45:00	ES	Futures	2005.96	2005.96	2005.96	2005.96	76.0
2014-06-13 00:46:00	ES	Futures	2005.96	2006.22	2005.96	2006.22	12.0
2014-06-13 00:47:00	ES	Futures	2006.22	2006.22	2006.22	2006.22	3.0
2014-06-13 00:48:00	ES	Futures	2006.22	2006.22	2005.96	2005.96	6.0
2014-06-13 00:50:00	ES	Futures	2006.22	2006.22	2006.22	2006.22	4.0
2014-06-13 00:51:00	ES	Futures	2006.22	2006.22	2006.22	2006.22	28.0
2014-06-13 00:52:00	ES	Futures	2006.22	2006.22	2006.22	2006.22	1.0
2014-06-13 00:53:00	ES	Futures	2006.22	2006.22	2006.22	2006.22	89.0

> showing 50 of 42,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time