PREVIEW / futures_1min / 2014-06-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-15.parquet
  size:    86 KB
  rows:    7,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-15 18:00:00	ES	Futures	2009.86	2009.86	2008.81	2009.07	1162.0
2014-06-15 18:01:00	ES	Futures	2009.07	2009.33	2009.07	2009.07	207.0
2014-06-15 18:02:00	ES	Futures	2009.33	2009.33	2009.07	2009.33	37.0
2014-06-15 18:03:00	ES	Futures	2009.33	2009.33	2008.81	2009.33	385.0
2014-06-15 18:04:00	ES	Futures	2009.07	2009.07	2008.81	2008.81	93.0
2014-06-15 18:05:00	ES	Futures	2009.07	2009.33	2008.55	2009.33	221.0
2014-06-15 18:06:00	ES	Futures	2009.33	2009.59	2009.33	2009.33	11.0
2014-06-15 18:07:00	ES	Futures	2009.33	2009.59	2009.33	2009.59	109.0
2014-06-15 18:08:00	ES	Futures	2009.59	2010.12	2009.59	2009.86	295.0
2014-06-15 18:09:00	ES	Futures	2009.86	2009.86	2009.59	2009.86	117.0
2014-06-15 18:10:00	ES	Futures	2009.86	2009.86	2009.33	2009.33	80.0
2014-06-15 18:11:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	13.0
2014-06-15 18:12:00	ES	Futures	2009.33	2009.59	2009.33	2009.33	14.0
2014-06-15 18:13:00	ES	Futures	2009.59	2009.59	2009.33	2009.59	151.0
2014-06-15 18:14:00	ES	Futures	2009.59	2009.59	2009.33	2009.33	2.0
2014-06-15 18:15:00	ES	Futures	2009.59	2009.59	2009.33	2009.33	3.0
2014-06-15 18:16:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	2.0
2014-06-15 18:17:00	ES	Futures	2009.59	2009.59	2009.33	2009.33	4.0
2014-06-15 18:18:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	17.0
2014-06-15 18:19:00	ES	Futures	2009.33	2009.59	2009.33	2009.59	9.0
2014-06-15 18:20:00	ES	Futures	2009.33	2009.59	2009.33	2009.33	18.0
2014-06-15 18:21:00	ES	Futures	2009.33	2009.59	2009.33	2009.33	64.0
2014-06-15 18:22:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	8.0
2014-06-15 18:23:00	ES	Futures	2009.33	2009.59	2009.33	2009.59	6.0
2014-06-15 18:24:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	6.0
2014-06-15 18:25:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	5.0
2014-06-15 18:26:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	22.0
2014-06-15 18:27:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	6.0
2014-06-15 18:28:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	50.0
2014-06-15 18:29:00	ES	Futures	2009.59	2009.59	2009.33	2009.33	30.0
2014-06-15 18:30:00	ES	Futures	2009.33	2009.33	2009.07	2009.33	59.0
2014-06-15 18:31:00	ES	Futures	2009.33	2009.33	2009.33	2009.33	2.0
2014-06-15 18:32:00	ES	Futures	2009.33	2009.33	2009.07	2009.07	18.0
2014-06-15 18:33:00	ES	Futures	2009.33	2009.33	2009.07	2009.07	2.0
2014-06-15 18:34:00	ES	Futures	2009.07	2009.33	2009.07	2009.33	2.0
2014-06-15 18:35:00	ES	Futures	2009.07	2009.07	2009.07	2009.07	9.0
2014-06-15 18:36:00	ES	Futures	2009.07	2009.07	2009.07	2009.07	59.0
2014-06-15 18:38:00	ES	Futures	2009.07	2009.07	2008.81	2008.81	32.0
2014-06-15 18:39:00	ES	Futures	2008.81	2008.81	2008.81	2008.81	5.0
2014-06-15 18:41:00	ES	Futures	2008.81	2008.81	2008.55	2008.55	46.0
2014-06-15 18:42:00	ES	Futures	2008.55	2008.81	2008.55	2008.81	72.0
2014-06-15 18:43:00	ES	Futures	2008.81	2008.81	2008.55	2008.81	42.0
2014-06-15 18:44:00	ES	Futures	2008.55	2008.55	2008.55	2008.55	25.0
2014-06-15 18:45:00	ES	Futures	2008.55	2008.81	2008.55	2008.81	22.0
2014-06-15 18:46:00	ES	Futures	2008.81	2008.81	2008.55	2008.81	21.0
2014-06-15 18:47:00	ES	Futures	2008.81	2009.07	2008.81	2008.81	46.0
2014-06-15 18:48:00	ES	Futures	2008.55	2008.55	2008.29	2008.55	81.0
2014-06-15 18:49:00	ES	Futures	2008.55	2008.55	2008.29	2008.55	14.0
2014-06-15 18:50:00	ES	Futures	2008.55	2008.55	2008.29	2008.55	58.0
2014-06-15 18:51:00	ES	Futures	2008.55	2008.55	2008.29	2008.29	22.0

> showing 50 of 7,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time