PREVIEW / futures_1min / 2014-06-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-16.parquet
  size:    482 KB
  rows:    47,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-16 00:00:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	21.0
2014-06-16 00:01:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	4.0
2014-06-16 00:02:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	2.0
2014-06-16 00:03:00	ES	Futures	2003.08	2003.08	2002.82	2003.08	15.0
2014-06-16 00:04:00	ES	Futures	2003.08	2003.08	2002.82	2002.82	45.0
2014-06-16 00:05:00	ES	Futures	2002.82	2002.82	2002.82	2002.82	4.0
2014-06-16 00:06:00	ES	Futures	2002.56	2003.08	2002.56	2002.82	64.0
2014-06-16 00:07:00	ES	Futures	2002.82	2003.08	2002.82	2003.08	4.0
2014-06-16 00:08:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	5.0
2014-06-16 00:09:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	1.0
2014-06-16 00:10:00	ES	Futures	2003.08	2003.34	2003.08	2003.34	27.0
2014-06-16 00:11:00	ES	Futures	2003.34	2003.34	2003.08	2003.34	4.0
2014-06-16 00:12:00	ES	Futures	2003.08	2003.08	2002.82	2002.82	38.0
2014-06-16 00:13:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	2.0
2014-06-16 00:14:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	114.0
2014-06-16 00:15:00	ES	Futures	2002.82	2003.08	2002.82	2003.08	22.0
2014-06-16 00:16:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	2.0
2014-06-16 00:17:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	4.0
2014-06-16 00:18:00	ES	Futures	2003.08	2003.08	2002.82	2003.08	6.0
2014-06-16 00:19:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	6.0
2014-06-16 00:20:00	ES	Futures	2003.08	2003.08	2002.82	2003.08	6.0
2014-06-16 00:21:00	ES	Futures	2003.08	2003.08	2002.82	2002.82	4.0
2014-06-16 00:22:00	ES	Futures	2002.82	2002.82	2002.82	2002.82	35.0
2014-06-16 00:23:00	ES	Futures	2002.82	2002.82	2002.82	2002.82	1.0
2014-06-16 00:24:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	3.0
2014-06-16 00:25:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	2.0
2014-06-16 00:26:00	ES	Futures	2002.82	2003.08	2002.82	2002.82	38.0
2014-06-16 00:27:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	3.0
2014-06-16 00:28:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	3.0
2014-06-16 00:29:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	21.0
2014-06-16 00:30:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	4.0
2014-06-16 00:31:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	1.0
2014-06-16 00:32:00	ES	Futures	2002.82	2003.08	2002.82	2003.08	13.0
2014-06-16 00:33:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	3.0
2014-06-16 00:34:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	5.0
2014-06-16 00:35:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	3.0
2014-06-16 00:36:00	ES	Futures	2002.82	2003.08	2002.82	2002.82	5.0
2014-06-16 00:37:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	26.0
2014-06-16 00:38:00	ES	Futures	2003.08	2003.08	2002.82	2003.08	17.0
2014-06-16 00:40:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	7.0
2014-06-16 00:41:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	7.0
2014-06-16 00:42:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	9.0
2014-06-16 00:43:00	ES	Futures	2003.08	2003.08	2002.82	2002.82	175.0
2014-06-16 00:44:00	ES	Futures	2003.08	2003.08	2002.82	2003.08	23.0
2014-06-16 00:45:00	ES	Futures	2002.82	2003.08	2002.82	2003.08	4.0
2014-06-16 00:46:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	1.0
2014-06-16 00:47:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	1.0
2014-06-16 00:48:00	ES	Futures	2003.08	2003.08	2003.08	2003.08	4.0
2014-06-16 00:49:00	ES	Futures	2003.08	2003.34	2002.82	2003.34	96.0
2014-06-16 00:50:00	ES	Futures	2003.08	2003.34	2003.08	2003.34	3.0

> showing 50 of 47,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time