PREVIEW / futures_1min / 2014-06-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-17.parquet
  size:    530 KB
  rows:    48,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-17 00:00:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-06-17 00:01:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	65.0
2014-06-17 00:02:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	4.0
2014-06-17 00:05:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	1.0
2014-06-17 00:11:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	12.0
2014-06-17 00:13:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	3.0
2014-06-17 00:15:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	1.0
2014-06-17 00:16:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	1.0
2014-06-17 00:17:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	17.0
2014-06-17 00:18:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-06-17 00:19:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	5.0
2014-06-17 00:20:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	3.0
2014-06-17 00:21:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	8.0
2014-06-17 00:23:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	2.0
2014-06-17 00:24:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	32.0
2014-06-17 00:25:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	1.0
2014-06-17 00:26:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	10.0
2014-06-17 00:27:00	ES	Futures	2013.5	2013.5	2013.5	2013.5	148.0
2014-06-17 00:28:00	ES	Futures	2013.5	2013.5	2013.24	2013.24	87.0
2014-06-17 00:31:00	ES	Futures	2013.24	2013.24	2013.24	2013.24	1.0
2014-06-17 00:32:00	ES	Futures	2013.24	2013.24	2013.24	2013.24	1.0
2014-06-17 00:33:00	ES	Futures	2013.24	2013.24	2013.24	2013.24	4.0
2014-06-17 00:34:00	ES	Futures	2013.24	2013.24	2013.24	2013.24	2.0
2014-06-17 00:35:00	ES	Futures	2013.24	2013.24	2013.24	2013.24	5.0
2014-06-17 00:36:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	123.0
2014-06-17 00:37:00	ES	Futures	2014.02	2014.02	2013.76	2013.76	55.0
2014-06-17 00:41:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	10.0
2014-06-17 00:42:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-06-17 00:43:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	2.0
2014-06-17 00:44:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	19.0
2014-06-17 00:45:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	1.0
2014-06-17 00:46:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	33.0
2014-06-17 00:47:00	ES	Futures	2013.76	2013.76	2013.76	2013.76	12.0
2014-06-17 00:49:00	ES	Futures	2013.76	2014.29	2013.76	2014.29	380.0
2014-06-17 00:50:00	ES	Futures	2014.29	2014.29	2014.29	2014.29	3.0
2014-06-17 00:51:00	ES	Futures	2014.29	2014.29	2014.29	2014.29	4.0
2014-06-17 00:52:00	ES	Futures	2014.29	2014.29	2014.29	2014.29	1.0
2014-06-17 00:53:00	ES	Futures	2014.29	2014.29	2014.02	2014.29	3.0
2014-06-17 00:54:00	ES	Futures	2014.29	2014.29	2014.29	2014.29	2.0
2014-06-17 00:55:00	ES	Futures	2014.02	2014.29	2014.02	2014.29	22.0
2014-06-17 00:57:00	ES	Futures	2014.29	2014.29	2014.02	2014.02	2.0
2014-06-17 00:59:00	ES	Futures	2014.02	2014.29	2014.02	2014.29	34.0
2014-06-17 01:00:00	ES	Futures	2014.29	2014.29	2014.29	2014.29	125.0
2014-06-17 01:01:00	ES	Futures	2014.29	2014.29	2014.29	2014.29	50.0
2014-06-17 01:02:00	ES	Futures	2014.29	2014.29	2014.29	2014.29	8.0
2014-06-17 01:03:00	ES	Futures	2014.55	2014.55	2014.55	2014.55	8.0
2014-06-17 01:04:00	ES	Futures	2014.55	2014.55	2014.29	2014.29	48.0
2014-06-17 01:07:00	ES	Futures	2014.02	2014.02	2014.02	2014.02	3.0
2014-06-17 01:08:00	ES	Futures	2014.02	2014.29	2014.02	2014.29	149.0
2014-06-17 01:09:00	ES	Futures	2014.02	2014.02	2013.76	2014.02	88.0

> showing 50 of 48,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time