PREVIEW / futures_1min / 2014-06-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-18.parquet
  size:    556 KB
  rows:    50,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-18 00:00:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	2.0
2014-06-18 00:02:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	8.0
2014-06-18 00:04:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	1.0
2014-06-18 00:05:00	ES	Futures	2016.63	2016.89	2016.63	2016.89	3.0
2014-06-18 00:06:00	ES	Futures	2016.89	2016.89	2016.63	2016.63	7.0
2014-06-18 00:07:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	1.0
2014-06-18 00:09:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	1.0
2014-06-18 00:11:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	2.0
2014-06-18 00:12:00	ES	Futures	2016.89	2016.89	2016.63	2016.63	2.0
2014-06-18 00:13:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	4.0
2014-06-18 00:14:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	2.0
2014-06-18 00:15:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	1.0
2014-06-18 00:16:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	93.0
2014-06-18 00:17:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	1.0
2014-06-18 00:18:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	11.0
2014-06-18 00:19:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	3.0
2014-06-18 00:20:00	ES	Futures	2017.15	2017.15	2016.89	2016.89	7.0
2014-06-18 00:21:00	ES	Futures	2017.15	2017.15	2016.89	2016.89	26.0
2014-06-18 00:22:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	1.0
2014-06-18 00:23:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	5.0
2014-06-18 00:24:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	6.0
2014-06-18 00:25:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	13.0
2014-06-18 00:26:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	2.0
2014-06-18 00:27:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	7.0
2014-06-18 00:28:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	61.0
2014-06-18 00:30:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	11.0
2014-06-18 00:33:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	1.0
2014-06-18 00:34:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	1.0
2014-06-18 00:36:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	7.0
2014-06-18 00:37:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	1.0
2014-06-18 00:38:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	1.0
2014-06-18 00:39:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	92.0
2014-06-18 00:40:00	ES	Futures	2016.89	2016.89	2016.63	2016.89	121.0
2014-06-18 00:42:00	ES	Futures	2016.89	2016.89	2016.63	2016.63	2.0
2014-06-18 00:43:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	16.0
2014-06-18 00:45:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	36.0
2014-06-18 00:46:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	4.0
2014-06-18 00:47:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	55.0
2014-06-18 00:48:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	3.0
2014-06-18 00:49:00	ES	Futures	2017.15	2017.41	2017.15	2017.41	155.0
2014-06-18 00:50:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	91.0
2014-06-18 00:51:00	ES	Futures	2017.41	2017.67	2017.41	2017.67	101.0
2014-06-18 00:52:00	ES	Futures	2017.41	2017.41	2017.15	2017.15	34.0
2014-06-18 00:53:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	73.0
2014-06-18 00:54:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	4.0
2014-06-18 00:55:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	63.0
2014-06-18 00:56:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	107.0
2014-06-18 00:57:00	ES	Futures	2017.67	2017.67	2017.41	2017.41	29.0
2014-06-18 00:58:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	6.0
2014-06-18 01:00:00	ES	Futures	2017.41	2017.41	2017.41	2017.41	2.0

> showing 50 of 50,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time