PREVIEW / futures_1min / 2014-06-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-19.parquet
  size:    556 KB
  rows:    51,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-19 00:00:00	ES	Futures	2032.79	2032.79	2032.53	2032.53	31.0
2014-06-19 00:01:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	6.0
2014-06-19 00:02:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	7.0
2014-06-19 00:03:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	7.0
2014-06-19 00:04:00	ES	Futures	2032.79	2032.79	2032.53	2032.79	15.0
2014-06-19 00:05:00	ES	Futures	2032.53	2032.79	2032.53	2032.79	8.0
2014-06-19 00:06:00	ES	Futures	2032.53	2032.79	2032.53	2032.79	26.0
2014-06-19 00:07:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	13.0
2014-06-19 00:08:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	13.0
2014-06-19 00:09:00	ES	Futures	2032.79	2032.79	2032.53	2032.79	6.0
2014-06-19 00:10:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	12.0
2014-06-19 00:11:00	ES	Futures	2032.53	2032.79	2032.53	2032.79	3.0
2014-06-19 00:12:00	ES	Futures	2032.53	2032.79	2032.53	2032.79	5.0
2014-06-19 00:13:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	5.0
2014-06-19 00:14:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	7.0
2014-06-19 00:15:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	3.0
2014-06-19 00:16:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:17:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:18:00	ES	Futures	2032.79	2032.79	2032.53	2032.53	6.0
2014-06-19 00:19:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	3.0
2014-06-19 00:20:00	ES	Futures	2032.53	2032.53	2032.27	2032.27	87.0
2014-06-19 00:21:00	ES	Futures	2032.53	2032.53	2032.27	2032.27	57.0
2014-06-19 00:22:00	ES	Futures	2032.27	2032.53	2032.27	2032.27	99.0
2014-06-19 00:23:00	ES	Futures	2032.27	2032.53	2032.01	2032.53	69.0
2014-06-19 00:24:00	ES	Futures	2032.53	2032.53	2032.27	2032.27	4.0
2014-06-19 00:25:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	7.0
2014-06-19 00:26:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	31.0
2014-06-19 00:27:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	3.0
2014-06-19 00:28:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	2.0
2014-06-19 00:29:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	6.0
2014-06-19 00:30:00	ES	Futures	2032.53	2032.53	2032.27	2032.27	7.0
2014-06-19 00:31:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	7.0
2014-06-19 00:32:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	39.0
2014-06-19 00:33:00	ES	Futures	2032.27	2032.79	2032.27	2032.79	71.0
2014-06-19 00:34:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:35:00	ES	Futures	2032.79	2032.79	2032.53	2032.79	13.0
2014-06-19 00:36:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:37:00	ES	Futures	2032.53	2032.79	2032.53	2032.79	7.0
2014-06-19 00:38:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	8.0
2014-06-19 00:39:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	30.0
2014-06-19 00:40:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:41:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:42:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:43:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-19 00:44:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	6.0
2014-06-19 00:45:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	7.0
2014-06-19 00:46:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	3.0
2014-06-19 00:47:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	6.0
2014-06-19 00:48:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	53.0
2014-06-19 00:49:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	4.0

> showing 50 of 51,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time