PREVIEW / futures_1min / 2014-06-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-20.parquet
  size:    441 KB
  rows:    42,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-20 00:00:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	43.0
2014-06-20 00:01:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	26.0
2014-06-20 00:02:00	ES	Futures	2032.53	2032.53	2032.27	2032.27	13.0
2014-06-20 00:03:00	ES	Futures	2032.27	2032.53	2032.27	2032.53	7.0
2014-06-20 00:04:00	ES	Futures	2032.27	2032.53	2032.27	2032.53	10.0
2014-06-20 00:05:00	ES	Futures	2032.27	2032.53	2032.27	2032.53	12.0
2014-06-20 00:06:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	9.0
2014-06-20 00:07:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	12.0
2014-06-20 00:08:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	12.0
2014-06-20 00:09:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	33.0
2014-06-20 00:10:00	ES	Futures	2032.27	2032.53	2032.01	2032.53	170.0
2014-06-20 00:11:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	15.0
2014-06-20 00:12:00	ES	Futures	2032.27	2032.53	2032.27	2032.53	8.0
2014-06-20 00:13:00	ES	Futures	2032.27	2032.53	2032.27	2032.53	52.0
2014-06-20 00:14:00	ES	Futures	2032.27	2032.53	2032.01	2032.01	59.0
2014-06-20 00:15:00	ES	Futures	2032.27	2032.27	2032.01	2032.27	55.0
2014-06-20 00:16:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	8.0
2014-06-20 00:17:00	ES	Futures	2032.27	2032.27	2032.01	2032.27	345.0
2014-06-20 00:18:00	ES	Futures	2032.27	2032.27	2032.01	2032.27	13.0
2014-06-20 00:19:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	9.0
2014-06-20 00:20:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	11.0
2014-06-20 00:21:00	ES	Futures	2032.27	2032.27	2032.01	2032.27	7.0
2014-06-20 00:22:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	8.0
2014-06-20 00:23:00	ES	Futures	2032.27	2032.27	2032.27	2032.27	8.0
2014-06-20 00:24:00	ES	Futures	2032.27	2032.27	2032.01	2032.27	20.0
2014-06-20 00:25:00	ES	Futures	2032.27	2032.27	2032.01	2032.27	27.0
2014-06-20 00:26:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	17.0
2014-06-20 00:27:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	7.0
2014-06-20 00:28:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	8.0
2014-06-20 00:29:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	53.0
2014-06-20 00:30:00	ES	Futures	2032.53	2032.79	2032.53	2032.53	102.0
2014-06-20 00:31:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	27.0
2014-06-20 00:32:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	17.0
2014-06-20 00:33:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	11.0
2014-06-20 00:34:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	11.0
2014-06-20 00:35:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	5.0
2014-06-20 00:36:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	10.0
2014-06-20 00:37:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	4.0
2014-06-20 00:38:00	ES	Futures	2032.53	2032.53	2032.27	2032.27	9.0
2014-06-20 00:39:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	12.0
2014-06-20 00:40:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	9.0
2014-06-20 00:41:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	6.0
2014-06-20 00:42:00	ES	Futures	2032.53	2032.53	2032.27	2032.27	86.0
2014-06-20 00:43:00	ES	Futures	2032.27	2032.53	2032.27	2032.27	20.0
2014-06-20 00:44:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	53.0
2014-06-20 00:45:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	6.0
2014-06-20 00:46:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	17.0
2014-06-20 00:47:00	ES	Futures	2032.53	2032.53	2032.27	2032.53	47.0
2014-06-20 00:48:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	9.0
2014-06-20 00:49:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	3.0

> showing 50 of 42,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time