PREVIEW / futures_1min / 2014-06-22

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-22.parquet
  size:    83 KB
  rows:    6,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-22 18:00:00	ES	Futures	2035.66	2035.92	2035.4	2035.92	466.0
2014-06-22 18:01:00	ES	Futures	2035.66	2035.92	2035.66	2035.66	89.0
2014-06-22 18:02:00	ES	Futures	2035.66	2035.92	2035.66	2035.66	27.0
2014-06-22 18:03:00	ES	Futures	2035.92	2036.18	2035.66	2035.92	436.0
2014-06-22 18:04:00	ES	Futures	2035.92	2036.18	2035.92	2036.18	47.0
2014-06-22 18:05:00	ES	Futures	2036.18	2036.7	2035.92	2036.44	162.0
2014-06-22 18:06:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	17.0
2014-06-22 18:07:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	40.0
2014-06-22 18:08:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	19.0
2014-06-22 18:09:00	ES	Futures	2036.7	2036.7	2036.44	2036.7	58.0
2014-06-22 18:10:00	ES	Futures	2036.7	2036.7	2036.44	2036.7	14.0
2014-06-22 18:11:00	ES	Futures	2036.7	2036.7	2036.44	2036.44	3.0
2014-06-22 18:12:00	ES	Futures	2036.44	2036.44	2036.18	2036.18	76.0
2014-06-22 18:13:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	1.0
2014-06-22 18:14:00	ES	Futures	2036.44	2036.44	2036.18	2036.18	19.0
2014-06-22 18:15:00	ES	Futures	2036.44	2036.44	2036.18	2036.44	6.0
2014-06-22 18:16:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	43.0
2014-06-22 18:17:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	23.0
2014-06-22 18:19:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	7.0
2014-06-22 18:20:00	ES	Futures	2036.18	2036.18	2035.92	2035.92	73.0
2014-06-22 18:21:00	ES	Futures	2035.92	2036.18	2035.92	2036.18	44.0
2014-06-22 18:22:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	2.0
2014-06-22 18:23:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	11.0
2014-06-22 18:24:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	35.0
2014-06-22 18:25:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	24.0
2014-06-22 18:26:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	25.0
2014-06-22 18:27:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	4.0
2014-06-22 18:28:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	3.0
2014-06-22 18:29:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	10.0
2014-06-22 18:30:00	ES	Futures	2036.44	2036.44	2036.18	2036.18	36.0
2014-06-22 18:31:00	ES	Futures	2036.18	2036.44	2036.18	2036.44	2.0
2014-06-22 18:32:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	17.0
2014-06-22 18:33:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	2.0
2014-06-22 18:34:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	26.0
2014-06-22 18:35:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	1.0
2014-06-22 18:36:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	4.0
2014-06-22 18:37:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	2.0
2014-06-22 18:38:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	20.0
2014-06-22 18:39:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	17.0
2014-06-22 18:40:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	22.0
2014-06-22 18:41:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	3.0
2014-06-22 18:45:00	ES	Futures	2036.44	2036.44	2036.44	2036.44	15.0
2014-06-22 18:46:00	ES	Futures	2036.18	2036.44	2036.18	2036.44	6.0
2014-06-22 18:47:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	9.0
2014-06-22 18:48:00	ES	Futures	2036.18	2036.18	2035.92	2035.92	108.0
2014-06-22 18:49:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	2.0
2014-06-22 18:50:00	ES	Futures	2035.92	2036.18	2035.92	2035.92	4.0
2014-06-22 18:51:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	29.0
2014-06-22 18:52:00	ES	Futures	2036.18	2036.18	2035.92	2035.92	5.0
2014-06-22 18:53:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	13.0

> showing 50 of 6,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time