PREVIEW / futures_1min / 2014-06-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-23.parquet
  size:    508 KB
  rows:    47,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-23 00:00:00	ES	Futures	2040.35	2040.61	2040.35	2040.61	5.0
2014-06-23 00:01:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	1.0
2014-06-23 00:02:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	3.0
2014-06-23 00:03:00	ES	Futures	2040.61	2040.61	2040.35	2040.61	6.0
2014-06-23 00:04:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	4.0
2014-06-23 00:05:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	3.0
2014-06-23 00:06:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	6.0
2014-06-23 00:07:00	ES	Futures	2040.61	2040.61	2040.35	2040.35	6.0
2014-06-23 00:08:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	2.0
2014-06-23 00:09:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	3.0
2014-06-23 00:10:00	ES	Futures	2040.35	2040.35	2040.35	2040.35	4.0
2014-06-23 00:11:00	ES	Futures	2040.35	2040.61	2040.35	2040.61	152.0
2014-06-23 00:12:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	12.0
2014-06-23 00:13:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	10.0
2014-06-23 00:14:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	5.0
2014-06-23 00:16:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	24.0
2014-06-23 00:17:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	7.0
2014-06-23 00:18:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	6.0
2014-06-23 00:19:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	187.0
2014-06-23 00:20:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	4.0
2014-06-23 00:21:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	3.0
2014-06-23 00:22:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	15.0
2014-06-23 00:23:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	10.0
2014-06-23 00:24:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	1.0
2014-06-23 00:25:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	99.0
2014-06-23 00:26:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	2.0
2014-06-23 00:27:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	3.0
2014-06-23 00:28:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	7.0
2014-06-23 00:29:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	12.0
2014-06-23 00:30:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	6.0
2014-06-23 00:31:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	3.0
2014-06-23 00:32:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	1.0
2014-06-23 00:34:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	5.0
2014-06-23 00:35:00	ES	Futures	2040.61	2040.87	2040.61	2040.87	76.0
2014-06-23 00:36:00	ES	Futures	2040.87	2041.13	2040.87	2041.13	51.0
2014-06-23 00:37:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	69.0
2014-06-23 00:38:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	4.0
2014-06-23 00:39:00	ES	Futures	2040.61	2040.87	2040.61	2040.87	3.0
2014-06-23 00:40:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	6.0
2014-06-23 00:41:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	4.0
2014-06-23 00:42:00	ES	Futures	2040.61	2040.87	2040.61	2040.87	17.0
2014-06-23 00:43:00	ES	Futures	2040.87	2041.13	2040.87	2040.87	54.0
2014-06-23 00:44:00	ES	Futures	2040.61	2040.87	2040.61	2040.87	4.0
2014-06-23 00:45:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	1.0
2014-06-23 00:46:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	27.0
2014-06-23 00:47:00	ES	Futures	2040.61	2041.13	2040.61	2041.13	118.0
2014-06-23 00:48:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	24.0
2014-06-23 00:49:00	ES	Futures	2040.61	2040.87	2040.61	2040.87	12.0
2014-06-23 00:50:00	ES	Futures	2040.87	2041.13	2040.87	2041.13	21.0
2014-06-23 00:51:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	7.0

> showing 50 of 47,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time