PREVIEW / futures_1min / 2014-06-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-24.parquet
  size:    539 KB
  rows:    49,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-24 00:00:00	ES	Futures	2033.05	2033.31	2033.05	2033.31	182.0
2014-06-24 00:01:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	1.0
2014-06-24 00:02:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	103.0
2014-06-24 00:03:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	124.0
2014-06-24 00:04:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	52.0
2014-06-24 00:05:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	3.0
2014-06-24 00:06:00	ES	Futures	2033.31	2033.31	2033.05	2033.05	3.0
2014-06-24 00:07:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	2.0
2014-06-24 00:08:00	ES	Futures	2033.31	2033.57	2033.31	2033.57	100.0
2014-06-24 00:09:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	5.0
2014-06-24 00:10:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	7.0
2014-06-24 00:11:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	1.0
2014-06-24 00:12:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	7.0
2014-06-24 00:13:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	4.0
2014-06-24 00:16:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	1.0
2014-06-24 00:17:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	50.0
2014-06-24 00:18:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	4.0
2014-06-24 00:19:00	ES	Futures	2033.31	2033.31	2033.31	2033.31	4.0
2014-06-24 00:20:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	104.0
2014-06-24 00:21:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	109.0
2014-06-24 00:22:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	2.0
2014-06-24 00:23:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	29.0
2014-06-24 00:24:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	4.0
2014-06-24 00:25:00	ES	Futures	2033.83	2033.83	2033.57	2033.57	5.0
2014-06-24 00:27:00	ES	Futures	2033.57	2033.83	2033.57	2033.57	8.0
2014-06-24 00:28:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	4.0
2014-06-24 00:29:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	3.0
2014-06-24 00:30:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	11.0
2014-06-24 00:31:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	7.0
2014-06-24 00:32:00	ES	Futures	2033.83	2033.83	2033.57	2033.57	32.0
2014-06-24 00:33:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	143.0
2014-06-24 00:34:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	80.0
2014-06-24 00:36:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	22.0
2014-06-24 00:37:00	ES	Futures	2033.83	2033.83	2033.57	2033.57	4.0
2014-06-24 00:38:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	5.0
2014-06-24 00:39:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	5.0
2014-06-24 00:41:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	1.0
2014-06-24 00:44:00	ES	Futures	2033.83	2033.83	2033.57	2033.57	4.0
2014-06-24 00:47:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	147.0
2014-06-24 00:48:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	250.0
2014-06-24 00:49:00	ES	Futures	2033.83	2033.83	2033.57	2033.83	105.0
2014-06-24 00:50:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	40.0
2014-06-24 00:51:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	18.0
2014-06-24 00:52:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	9.0
2014-06-24 00:53:00	ES	Futures	2033.83	2033.83	2033.57	2033.83	6.0
2014-06-24 00:54:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	75.0
2014-06-24 00:55:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	1.0
2014-06-24 00:56:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	6.0
2014-06-24 00:57:00	ES	Futures	2033.83	2034.09	2033.83	2033.83	26.0
2014-06-24 00:58:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	3.0

> showing 50 of 49,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time