PREVIEW / futures_1min / 2014-06-25

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-25.parquet
  size:    530 KB
  rows:    48,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-25 00:00:00	ES	Futures	2022.89	2022.89	2022.63	2022.89	16.0
2014-06-25 00:01:00	ES	Futures	2022.89	2022.89	2022.89	2022.89	37.0
2014-06-25 00:02:00	ES	Futures	2022.89	2023.15	2022.89	2023.15	81.0
2014-06-25 00:03:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	1.0
2014-06-25 00:04:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	10.0
2014-06-25 00:05:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	83.0
2014-06-25 00:06:00	ES	Futures	2023.41	2023.41	2023.15	2023.15	6.0
2014-06-25 00:07:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	4.0
2014-06-25 00:08:00	ES	Futures	2023.41	2023.41	2023.15	2023.41	7.0
2014-06-25 00:09:00	ES	Futures	2023.41	2023.41	2023.15	2023.41	3.0
2014-06-25 00:10:00	ES	Futures	2023.41	2023.41	2023.41	2023.41	2.0
2014-06-25 00:11:00	ES	Futures	2023.41	2023.41	2023.41	2023.41	4.0
2014-06-25 00:12:00	ES	Futures	2023.41	2023.41	2023.41	2023.41	1.0
2014-06-25 00:13:00	ES	Futures	2023.41	2023.41	2023.41	2023.41	2.0
2014-06-25 00:14:00	ES	Futures	2023.41	2023.41	2023.41	2023.41	4.0
2014-06-25 00:16:00	ES	Futures	2023.41	2023.41	2023.41	2023.41	3.0
2014-06-25 00:17:00	ES	Futures	2023.15	2023.15	2022.89	2022.89	145.0
2014-06-25 00:18:00	ES	Futures	2022.89	2022.89	2022.89	2022.89	1.0
2014-06-25 00:19:00	ES	Futures	2023.15	2023.15	2022.89	2022.89	13.0
2014-06-25 00:20:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	129.0
2014-06-25 00:21:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	4.0
2014-06-25 00:22:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	34.0
2014-06-25 00:23:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	74.0
2014-06-25 00:24:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	2.0
2014-06-25 00:25:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	11.0
2014-06-25 00:26:00	ES	Futures	2023.15	2023.41	2023.15	2023.15	17.0
2014-06-25 00:27:00	ES	Futures	2023.15	2023.15	2022.89	2022.89	41.0
2014-06-25 00:28:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	23.0
2014-06-25 00:29:00	ES	Futures	2023.15	2023.41	2023.15	2023.15	6.0
2014-06-25 00:30:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	2.0
2014-06-25 00:31:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	11.0
2014-06-25 00:32:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	89.0
2014-06-25 00:33:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	188.0
2014-06-25 00:34:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	42.0
2014-06-25 00:35:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	43.0
2014-06-25 00:37:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	32.0
2014-06-25 00:38:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	36.0
2014-06-25 00:39:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	1.0
2014-06-25 00:40:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	21.0
2014-06-25 00:41:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	6.0
2014-06-25 00:42:00	ES	Futures	2023.15	2023.41	2023.15	2023.41	17.0
2014-06-25 00:43:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	81.0
2014-06-25 00:44:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	5.0
2014-06-25 00:45:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	2.0
2014-06-25 00:46:00	ES	Futures	2022.89	2023.15	2022.89	2023.15	3.0
2014-06-25 00:47:00	ES	Futures	2022.89	2023.15	2022.89	2023.15	7.0
2014-06-25 00:48:00	ES	Futures	2022.89	2022.89	2022.89	2022.89	1.0
2014-06-25 00:49:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	24.0
2014-06-25 00:50:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	17.0
2014-06-25 00:51:00	ES	Futures	2023.15	2023.15	2023.15	2023.15	11.0

> showing 50 of 48,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time