PREVIEW / futures_1min / 2014-06-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-26.parquet
  size:    538 KB
  rows:    49,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-26 00:00:00	ES	Futures	2032.27	2032.53	2032.27	2032.53	59.0
2014-06-26 00:01:00	ES	Futures	2032.79	2032.79	2032.53	2032.53	9.0
2014-06-26 00:03:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	29.0
2014-06-26 00:04:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	6.0
2014-06-26 00:05:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	14.0
2014-06-26 00:07:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	29.0
2014-06-26 00:08:00	ES	Futures	2032.53	2032.79	2032.53	2032.79	8.0
2014-06-26 00:09:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	2.0
2014-06-26 00:12:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	101.0
2014-06-26 00:13:00	ES	Futures	2032.79	2033.05	2032.79	2033.05	257.0
2014-06-26 00:14:00	ES	Futures	2032.79	2033.31	2032.79	2033.31	711.0
2014-06-26 00:15:00	ES	Futures	2033.05	2033.05	2032.79	2032.79	53.0
2014-06-26 00:16:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	2.0
2014-06-26 00:17:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	1.0
2014-06-26 00:18:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	268.0
2014-06-26 00:19:00	ES	Futures	2032.79	2033.05	2032.79	2033.05	4.0
2014-06-26 00:20:00	ES	Futures	2033.05	2033.05	2032.79	2032.79	65.0
2014-06-26 00:21:00	ES	Futures	2032.79	2033.05	2032.79	2032.79	6.0
2014-06-26 00:22:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	8.0
2014-06-26 00:23:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	66.0
2014-06-26 00:24:00	ES	Futures	2033.05	2033.05	2032.79	2032.79	13.0
2014-06-26 00:25:00	ES	Futures	2033.05	2033.05	2032.79	2032.79	5.0
2014-06-26 00:29:00	ES	Futures	2032.79	2033.05	2032.79	2032.79	4.0
2014-06-26 00:30:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	8.0
2014-06-26 00:31:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	1.0
2014-06-26 00:32:00	ES	Futures	2033.05	2033.05	2032.79	2033.05	28.0
2014-06-26 00:33:00	ES	Futures	2032.79	2033.05	2032.79	2033.05	73.0
2014-06-26 00:34:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	31.0
2014-06-26 00:35:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	3.0
2014-06-26 00:36:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	2.0
2014-06-26 00:38:00	ES	Futures	2033.05	2033.05	2032.79	2032.79	3.0
2014-06-26 00:39:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	12.0
2014-06-26 00:40:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	58.0
2014-06-26 00:42:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	192.0
2014-06-26 00:44:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	127.0
2014-06-26 00:46:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	2.0
2014-06-26 00:47:00	ES	Futures	2032.53	2032.79	2032.53	2032.79	7.0
2014-06-26 00:48:00	ES	Futures	2032.79	2032.79	2032.53	2032.53	2.0
2014-06-26 00:49:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	1.0
2014-06-26 00:50:00	ES	Futures	2032.53	2032.53	2032.53	2032.53	2.0
2014-06-26 00:51:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	58.0
2014-06-26 00:52:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	1.0
2014-06-26 00:53:00	ES	Futures	2032.79	2033.05	2032.79	2033.05	3.0
2014-06-26 00:56:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	21.0
2014-06-26 00:59:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	1.0
2014-06-26 01:00:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	4.0
2014-06-26 01:03:00	ES	Futures	2032.79	2032.79	2032.79	2032.79	1.0
2014-06-26 01:05:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	2.0
2014-06-26 01:07:00	ES	Futures	2033.05	2033.05	2033.05	2033.05	96.0
2014-06-26 01:08:00	ES	Futures	2033.05	2033.31	2033.05	2033.05	38.0

> showing 50 of 49,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time