PREVIEW / futures_1min / 2014-06-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-27.parquet
  size:    435 KB
  rows:    43,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-27 00:00:00	ES	Futures	2026.27	2026.27	2025.75	2026.27	589.0
2014-06-27 00:01:00	ES	Futures	2026.27	2026.27	2026.01	2026.27	70.0
2014-06-27 00:02:00	ES	Futures	2026.27	2026.27	2026.01	2026.01	70.0
2014-06-27 00:03:00	ES	Futures	2026.01	2026.27	2026.01	2026.27	65.0
2014-06-27 00:04:00	ES	Futures	2026.27	2026.53	2026.27	2026.53	54.0
2014-06-27 00:05:00	ES	Futures	2026.53	2026.53	2026.01	2026.27	116.0
2014-06-27 00:06:00	ES	Futures	2026.27	2026.27	2026.01	2026.01	133.0
2014-06-27 00:07:00	ES	Futures	2026.01	2026.01	2025.75	2026.01	140.0
2014-06-27 00:08:00	ES	Futures	2026.27	2026.27	2026.01	2026.01	21.0
2014-06-27 00:09:00	ES	Futures	2026.01	2026.27	2025.49	2025.49	407.0
2014-06-27 00:10:00	ES	Futures	2025.49	2025.75	2025.49	2025.75	54.0
2014-06-27 00:11:00	ES	Futures	2025.75	2026.27	2025.75	2026.27	358.0
2014-06-27 00:12:00	ES	Futures	2026.27	2026.53	2026.27	2026.27	297.0
2014-06-27 00:13:00	ES	Futures	2026.53	2026.53	2026.27	2026.53	19.0
2014-06-27 00:14:00	ES	Futures	2026.27	2026.79	2026.27	2026.79	126.0
2014-06-27 00:15:00	ES	Futures	2026.79	2026.79	2026.79	2026.79	283.0
2014-06-27 00:16:00	ES	Futures	2027.06	2027.06	2027.06	2027.06	7.0
2014-06-27 00:17:00	ES	Futures	2027.06	2027.06	2026.79	2027.06	61.0
2014-06-27 00:18:00	ES	Futures	2027.06	2027.06	2027.06	2027.06	143.0
2014-06-27 00:19:00	ES	Futures	2027.06	2027.06	2027.06	2027.06	57.0
2014-06-27 00:20:00	ES	Futures	2027.06	2027.32	2027.06	2027.32	40.0
2014-06-27 00:21:00	ES	Futures	2027.32	2027.32	2027.06	2027.06	94.0
2014-06-27 00:22:00	ES	Futures	2027.06	2027.06	2027.06	2027.06	67.0
2014-06-27 00:23:00	ES	Futures	2027.06	2027.32	2027.06	2027.06	136.0
2014-06-27 00:24:00	ES	Futures	2027.32	2027.58	2027.32	2027.58	119.0
2014-06-27 00:25:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	73.0
2014-06-27 00:26:00	ES	Futures	2027.58	2027.58	2027.06	2027.06	22.0
2014-06-27 00:27:00	ES	Futures	2027.06	2027.32	2027.06	2027.32	67.0
2014-06-27 00:28:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	6.0
2014-06-27 00:29:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	3.0
2014-06-27 00:30:00	ES	Futures	2027.58	2027.58	2027.32	2027.58	20.0
2014-06-27 00:31:00	ES	Futures	2027.58	2027.58	2027.32	2027.32	17.0
2014-06-27 00:32:00	ES	Futures	2027.58	2027.58	2027.32	2027.32	36.0
2014-06-27 00:33:00	ES	Futures	2027.58	2027.58	2027.32	2027.32	4.0
2014-06-27 00:34:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	3.0
2014-06-27 00:35:00	ES	Futures	2027.58	2027.58	2027.58	2027.58	8.0
2014-06-27 00:36:00	ES	Futures	2027.32	2027.32	2027.06	2027.06	96.0
2014-06-27 00:37:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	55.0
2014-06-27 00:38:00	ES	Futures	2027.32	2027.32	2027.32	2027.32	77.0
2014-06-27 00:39:00	ES	Futures	2027.32	2027.32	2027.06	2027.32	51.0
2014-06-27 00:40:00	ES	Futures	2027.32	2027.32	2027.06	2027.32	158.0
2014-06-27 00:41:00	ES	Futures	2027.06	2027.32	2027.06	2027.32	48.0
2014-06-27 00:42:00	ES	Futures	2027.32	2027.58	2027.32	2027.58	211.0
2014-06-27 00:43:00	ES	Futures	2027.58	2028.1	2027.58	2027.84	344.0
2014-06-27 00:44:00	ES	Futures	2028.1	2028.1	2027.84	2027.84	121.0
2014-06-27 00:45:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	2.0
2014-06-27 00:46:00	ES	Futures	2027.84	2028.1	2027.84	2028.1	56.0
2014-06-27 00:47:00	ES	Futures	2027.84	2027.84	2027.58	2027.84	214.0
2014-06-27 00:48:00	ES	Futures	2027.58	2027.84	2027.58	2027.84	31.0
2014-06-27 00:49:00	ES	Futures	2027.84	2027.84	2027.84	2027.84	13.0

> showing 50 of 43,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time