PREVIEW / futures_1min / 2014-06-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-29.parquet
  size:    63 KB
  rows:    5,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-29 18:00:00	ES	Futures	2034.61	2034.87	2033.83	2034.61	686.0
2014-06-29 18:01:00	ES	Futures	2034.35	2034.87	2034.09	2034.87	261.0
2014-06-29 18:02:00	ES	Futures	2034.87	2035.13	2034.87	2035.13	45.0
2014-06-29 18:03:00	ES	Futures	2035.13	2035.13	2034.87	2035.13	336.0
2014-06-29 18:04:00	ES	Futures	2035.13	2035.4	2034.87	2035.4	136.0
2014-06-29 18:05:00	ES	Futures	2035.4	2035.66	2035.4	2035.66	99.0
2014-06-29 18:06:00	ES	Futures	2035.66	2036.7	2035.66	2036.7	401.0
2014-06-29 18:07:00	ES	Futures	2036.44	2036.7	2036.44	2036.44	111.0
2014-06-29 18:08:00	ES	Futures	2036.7	2036.7	2036.18	2036.18	67.0
2014-06-29 18:09:00	ES	Futures	2036.18	2036.44	2035.92	2036.18	150.0
2014-06-29 18:10:00	ES	Futures	2036.18	2036.44	2036.18	2036.18	34.0
2014-06-29 18:11:00	ES	Futures	2036.18	2036.44	2036.18	2036.18	57.0
2014-06-29 18:12:00	ES	Futures	2036.18	2036.18	2036.18	2036.18	13.0
2014-06-29 18:13:00	ES	Futures	2036.18	2036.44	2036.18	2036.44	14.0
2014-06-29 18:14:00	ES	Futures	2036.18	2036.44	2036.18	2036.44	9.0
2014-06-29 18:15:00	ES	Futures	2036.18	2036.44	2036.18	2036.18	6.0
2014-06-29 18:16:00	ES	Futures	2036.18	2036.18	2035.92	2035.92	214.0
2014-06-29 18:17:00	ES	Futures	2035.92	2036.18	2035.66	2035.66	34.0
2014-06-29 18:18:00	ES	Futures	2035.66	2035.92	2035.66	2035.66	89.0
2014-06-29 18:19:00	ES	Futures	2035.66	2035.66	2035.4	2035.4	15.0
2014-06-29 18:20:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	45.0
2014-06-29 18:21:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	15.0
2014-06-29 18:22:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	3.0
2014-06-29 18:23:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	14.0
2014-06-29 18:24:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	1.0
2014-06-29 18:25:00	ES	Futures	2035.4	2035.66	2035.4	2035.66	76.0
2014-06-29 18:26:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	6.0
2014-06-29 18:27:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	3.0
2014-06-29 18:28:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	1.0
2014-06-29 18:29:00	ES	Futures	2035.4	2035.66	2035.4	2035.66	27.0
2014-06-29 18:30:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	3.0
2014-06-29 18:31:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	10.0
2014-06-29 18:32:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	27.0
2014-06-29 18:33:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	1.0
2014-06-29 18:36:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	3.0
2014-06-29 18:37:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	4.0
2014-06-29 18:38:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	4.0
2014-06-29 18:39:00	ES	Futures	2035.66	2035.66	2035.4	2035.4	9.0
2014-06-29 18:40:00	ES	Futures	2035.4	2035.66	2035.4	2035.66	12.0
2014-06-29 18:41:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	2.0
2014-06-29 18:42:00	ES	Futures	2035.66	2035.66	2035.4	2035.66	6.0
2014-06-29 18:43:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	7.0
2014-06-29 18:45:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	2.0
2014-06-29 18:46:00	ES	Futures	2035.66	2035.92	2035.66	2035.92	158.0
2014-06-29 18:47:00	ES	Futures	2035.92	2035.92	2035.66	2035.92	16.0
2014-06-29 18:48:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	90.0
2014-06-29 18:49:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	6.0
2014-06-29 18:50:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	4.0
2014-06-29 18:51:00	ES	Futures	2035.66	2035.66	2035.4	2035.4	5.0
2014-06-29 18:52:00	ES	Futures	2035.4	2035.66	2035.4	2035.66	3.0

> showing 50 of 5,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time