PREVIEW / futures_1min / 2014-06-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-06-30.parquet
  size:    526 KB
  rows:    49,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-30 00:00:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	3.0
2014-06-30 00:01:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	3.0
2014-06-30 00:02:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	3.0
2014-06-30 00:04:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	2.0
2014-06-30 00:05:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	14.0
2014-06-30 00:06:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	1.0
2014-06-30 00:07:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	20.0
2014-06-30 00:08:00	ES	Futures	2035.66	2035.92	2035.66	2035.92	79.0
2014-06-30 00:09:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	4.0
2014-06-30 00:10:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	16.0
2014-06-30 00:11:00	ES	Futures	2035.66	2035.92	2035.66	2035.92	10.0
2014-06-30 00:12:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	224.0
2014-06-30 00:13:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	1.0
2014-06-30 00:14:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	90.0
2014-06-30 00:15:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	79.0
2014-06-30 00:16:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	109.0
2014-06-30 00:17:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	1.0
2014-06-30 00:18:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	28.0
2014-06-30 00:19:00	ES	Futures	2035.92	2036.18	2035.92	2036.18	28.0
2014-06-30 00:20:00	ES	Futures	2035.92	2035.92	2035.66	2035.92	39.0
2014-06-30 00:21:00	ES	Futures	2035.92	2035.92	2035.66	2035.66	8.0
2014-06-30 00:22:00	ES	Futures	2035.92	2036.18	2035.92	2035.92	38.0
2014-06-30 00:23:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	10.0
2014-06-30 00:24:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	1.0
2014-06-30 00:26:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	1.0
2014-06-30 00:28:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	2.0
2014-06-30 00:31:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	2.0
2014-06-30 00:34:00	ES	Futures	2035.92	2035.92	2035.92	2035.92	4.0
2014-06-30 00:35:00	ES	Futures	2035.66	2035.66	2035.4	2035.4	201.0
2014-06-30 00:36:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	98.0
2014-06-30 00:37:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	17.0
2014-06-30 00:38:00	ES	Futures	2035.13	2035.13	2035.13	2035.13	151.0
2014-06-30 00:39:00	ES	Futures	2035.13	2035.4	2035.13	2035.4	163.0
2014-06-30 00:40:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	83.0
2014-06-30 00:42:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	13.0
2014-06-30 00:43:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	1.0
2014-06-30 00:44:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	65.0
2014-06-30 00:46:00	ES	Futures	2035.13	2035.4	2035.13	2035.13	13.0
2014-06-30 00:47:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	2.0
2014-06-30 00:49:00	ES	Futures	2035.4	2035.4	2035.4	2035.4	10.0
2014-06-30 00:50:00	ES	Futures	2035.13	2035.4	2035.13	2035.4	26.0
2014-06-30 00:52:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	10.0
2014-06-30 00:53:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	35.0
2014-06-30 00:54:00	ES	Futures	2035.4	2035.66	2035.4	2035.66	3.0
2014-06-30 00:55:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	8.0
2014-06-30 00:57:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	8.0
2014-06-30 00:58:00	ES	Futures	2035.66	2035.66	2035.66	2035.66	4.0
2014-06-30 00:59:00	ES	Futures	2035.66	2035.66	2035.4	2035.66	5.0
2014-06-30 01:00:00	ES	Futures	2035.66	2035.92	2035.4	2035.4	58.0
2014-06-30 01:01:00	ES	Futures	2035.4	2035.66	2035.4	2035.4	44.0

> showing 50 of 49,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time