PREVIEW / futures_1min / 2014-07-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-01.parquet
  size:    520 KB
  rows:    48,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-01 00:00:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	2.0
2014-07-01 00:01:00	ES	Futures	2038.0	2038.26	2038.0	2038.26	43.0
2014-07-01 00:02:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	5.0
2014-07-01 00:03:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	13.0
2014-07-01 00:04:00	ES	Futures	2038.52	2038.52	2038.52	2038.52	3.0
2014-07-01 00:05:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	65.0
2014-07-01 00:06:00	ES	Futures	2038.26	2038.52	2038.26	2038.26	7.0
2014-07-01 00:09:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	137.0
2014-07-01 00:10:00	ES	Futures	2038.0	2038.26	2038.0	2038.26	9.0
2014-07-01 00:11:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	66.0
2014-07-01 00:12:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	8.0
2014-07-01 00:13:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	40.0
2014-07-01 00:14:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	5.0
2014-07-01 00:15:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	79.0
2014-07-01 00:16:00	ES	Futures	2037.74	2038.0	2037.74	2037.74	11.0
2014-07-01 00:17:00	ES	Futures	2037.74	2038.0	2037.74	2038.0	23.0
2014-07-01 00:18:00	ES	Futures	2037.74	2037.74	2037.74	2037.74	1.0
2014-07-01 00:19:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	86.0
2014-07-01 00:20:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	65.0
2014-07-01 00:21:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	10.0
2014-07-01 00:22:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	25.0
2014-07-01 00:23:00	ES	Futures	2037.74	2037.74	2037.74	2037.74	50.0
2014-07-01 00:24:00	ES	Futures	2038.0	2038.26	2038.0	2038.0	69.0
2014-07-01 00:25:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	1.0
2014-07-01 00:27:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	4.0
2014-07-01 00:28:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	1.0
2014-07-01 00:30:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	20.0
2014-07-01 00:31:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	13.0
2014-07-01 00:32:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	1.0
2014-07-01 00:33:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	24.0
2014-07-01 00:35:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	28.0
2014-07-01 00:37:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	1.0
2014-07-01 00:39:00	ES	Futures	2038.26	2038.26	2038.0	2038.26	105.0
2014-07-01 00:42:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	1.0
2014-07-01 00:43:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	2.0
2014-07-01 00:44:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	12.0
2014-07-01 00:45:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	37.0
2014-07-01 00:46:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	5.0
2014-07-01 00:47:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	3.0
2014-07-01 00:48:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	2.0
2014-07-01 00:50:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	1.0
2014-07-01 00:51:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	1.0
2014-07-01 00:52:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	5.0
2014-07-01 00:53:00	ES	Futures	2038.26	2038.26	2038.0	2038.0	4.0
2014-07-01 00:54:00	ES	Futures	2038.26	2038.26	2038.26	2038.26	21.0
2014-07-01 00:55:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	1.0
2014-07-01 00:56:00	ES	Futures	2038.26	2038.26	2038.0	2038.0	48.0
2014-07-01 00:57:00	ES	Futures	2038.0	2038.0	2038.0	2038.0	5.0
2014-07-01 00:59:00	ES	Futures	2038.0	2038.52	2038.0	2038.0	136.0
2014-07-01 01:00:00	ES	Futures	2038.0	2038.0	2037.74	2038.0	169.0

> showing 50 of 48,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time