PREVIEW / futures_1min / 2014-07-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-02.parquet
  size:    521 KB
  rows:    48,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-02 00:00:00	ES	Futures	2050.51	2050.77	2050.51	2050.51	16.0
2014-07-02 00:01:00	ES	Futures	2050.51	2050.51	2050.51	2050.51	8.0
2014-07-02 00:02:00	ES	Futures	2050.51	2050.77	2050.51	2050.51	15.0
2014-07-02 00:03:00	ES	Futures	2050.51	2050.51	2050.51	2050.51	12.0
2014-07-02 00:04:00	ES	Futures	2050.51	2050.51	2050.51	2050.51	13.0
2014-07-02 00:05:00	ES	Futures	2050.51	2050.51	2050.51	2050.51	8.0
2014-07-02 00:06:00	ES	Futures	2050.51	2050.77	2050.51	2050.51	20.0
2014-07-02 00:07:00	ES	Futures	2050.25	2050.51	2050.25	2050.25	58.0
2014-07-02 00:08:00	ES	Futures	2050.25	2050.51	2050.25	2050.25	52.0
2014-07-02 00:09:00	ES	Futures	2050.25	2050.25	2049.99	2049.99	65.0
2014-07-02 00:10:00	ES	Futures	2050.25	2050.25	2050.25	2050.25	48.0
2014-07-02 00:11:00	ES	Futures	2050.51	2050.51	2049.99	2049.99	30.0
2014-07-02 00:12:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	9.0
2014-07-02 00:13:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	13.0
2014-07-02 00:14:00	ES	Futures	2049.99	2050.25	2049.99	2050.25	15.0
2014-07-02 00:15:00	ES	Futures	2049.99	2050.25	2049.99	2049.99	18.0
2014-07-02 00:16:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	19.0
2014-07-02 00:17:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	16.0
2014-07-02 00:18:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	20.0
2014-07-02 00:19:00	ES	Futures	2049.99	2050.25	2049.73	2049.99	36.0
2014-07-02 00:20:00	ES	Futures	2049.99	2049.99	2049.73	2049.73	24.0
2014-07-02 00:21:00	ES	Futures	2049.73	2049.99	2049.73	2049.73	23.0
2014-07-02 00:22:00	ES	Futures	2049.73	2049.99	2049.73	2049.73	68.0
2014-07-02 00:23:00	ES	Futures	2049.73	2049.99	2049.73	2049.73	15.0
2014-07-02 00:24:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	12.0
2014-07-02 00:25:00	ES	Futures	2049.73	2050.25	2049.73	2050.25	92.0
2014-07-02 00:26:00	ES	Futures	2050.25	2050.25	2049.99	2049.99	9.0
2014-07-02 00:27:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	12.0
2014-07-02 00:28:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	12.0
2014-07-02 00:29:00	ES	Futures	2049.99	2049.99	2049.99	2049.99	10.0
2014-07-02 00:30:00	ES	Futures	2049.99	2049.99	2049.73	2049.99	60.0
2014-07-02 00:31:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	12.0
2014-07-02 00:32:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	10.0
2014-07-02 00:33:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	12.0
2014-07-02 00:34:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	15.0
2014-07-02 00:35:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	10.0
2014-07-02 00:36:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	11.0
2014-07-02 00:37:00	ES	Futures	2049.99	2049.99	2049.73	2049.73	22.0
2014-07-02 00:38:00	ES	Futures	2049.73	2049.99	2049.73	2049.99	16.0
2014-07-02 00:39:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	12.0
2014-07-02 00:40:00	ES	Futures	2049.73	2049.73	2049.73	2049.73	19.0
2014-07-02 00:41:00	ES	Futures	2049.73	2049.73	2049.47	2049.73	47.0
2014-07-02 00:42:00	ES	Futures	2049.73	2049.73	2049.47	2049.47	15.0
2014-07-02 00:43:00	ES	Futures	2049.73	2049.73	2049.47	2049.47	15.0
2014-07-02 00:44:00	ES	Futures	2049.47	2049.47	2049.47	2049.47	10.0
2014-07-02 00:45:00	ES	Futures	2049.47	2049.47	2049.47	2049.47	17.0
2014-07-02 00:46:00	ES	Futures	2049.47	2049.47	2049.47	2049.47	13.0
2014-07-02 00:47:00	ES	Futures	2049.47	2049.47	2049.47	2049.47	7.0
2014-07-02 00:48:00	ES	Futures	2049.47	2049.47	2049.47	2049.47	13.0
2014-07-02 00:49:00	ES	Futures	2049.47	2049.73	2049.47	2049.47	20.0

> showing 50 of 48,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time