PREVIEW / futures_1min / 2014-07-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-06.parquet
  size:    60 KB
  rows:    5,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-06 18:00:00	ES	Futures	2059.63	2060.15	2059.37	2059.89	502.0
2014-07-06 18:01:00	ES	Futures	2060.15	2060.15	2059.63	2059.89	99.0
2014-07-06 18:02:00	ES	Futures	2060.15	2060.41	2059.89	2060.15	135.0
2014-07-06 18:03:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	57.0
2014-07-06 18:04:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	118.0
2014-07-06 18:05:00	ES	Futures	2060.67	2060.94	2060.15	2060.15	163.0
2014-07-06 18:06:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	18.0
2014-07-06 18:07:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	24.0
2014-07-06 18:08:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	30.0
2014-07-06 18:09:00	ES	Futures	2060.15	2060.41	2060.15	2060.41	29.0
2014-07-06 18:10:00	ES	Futures	2060.15	2060.15	2060.15	2060.15	8.0
2014-07-06 18:11:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	3.0
2014-07-06 18:12:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	3.0
2014-07-06 18:13:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	48.0
2014-07-06 18:14:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	31.0
2014-07-06 18:15:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	2.0
2014-07-06 18:16:00	ES	Futures	2060.67	2060.67	2060.67	2060.67	121.0
2014-07-06 18:17:00	ES	Futures	2060.67	2060.94	2060.67	2060.67	57.0
2014-07-06 18:18:00	ES	Futures	2060.67	2060.94	2060.67	2060.67	23.0
2014-07-06 18:19:00	ES	Futures	2060.67	2060.94	2060.67	2060.94	3.0
2014-07-06 18:20:00	ES	Futures	2060.67	2060.94	2060.67	2060.67	57.0
2014-07-06 18:21:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	25.0
2014-07-06 18:22:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	5.0
2014-07-06 18:23:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	1.0
2014-07-06 18:24:00	ES	Futures	2060.67	2060.67	2060.67	2060.67	5.0
2014-07-06 18:25:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	6.0
2014-07-06 18:29:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	2.0
2014-07-06 18:30:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	4.0
2014-07-06 18:33:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	2.0
2014-07-06 18:34:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	3.0
2014-07-06 18:35:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	5.0
2014-07-06 18:36:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	1.0
2014-07-06 18:37:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	73.0
2014-07-06 18:39:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	1.0
2014-07-06 18:40:00	ES	Futures	2060.67	2060.67	2060.41	2060.41	3.0
2014-07-06 18:41:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	3.0
2014-07-06 18:42:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	2.0
2014-07-06 18:43:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	2.0
2014-07-06 18:44:00	ES	Futures	2060.41	2060.67	2060.41	2060.41	6.0
2014-07-06 18:45:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	2.0
2014-07-06 18:46:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	8.0
2014-07-06 18:47:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	4.0
2014-07-06 18:48:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	4.0
2014-07-06 18:49:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	3.0
2014-07-06 18:50:00	ES	Futures	2060.41	2060.67	2060.41	2060.41	3.0
2014-07-06 18:51:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	10.0
2014-07-06 18:52:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	7.0
2014-07-06 18:53:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	7.0
2014-07-06 18:54:00	ES	Futures	2060.41	2060.67	2060.41	2060.67	4.0
2014-07-06 18:55:00	ES	Futures	2060.41	2060.41	2060.41	2060.41	22.0

> showing 50 of 5,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time