PREVIEW / futures_1min / 2014-07-08

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-08.parquet
  size:    540 KB
  rows:    48,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-08 00:00:00	ES	Futures	2052.86	2053.12	2052.86	2052.86	5.0
2014-07-08 00:02:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	13.0
2014-07-08 00:03:00	ES	Futures	2052.86	2053.12	2052.86	2053.12	80.0
2014-07-08 00:04:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	82.0
2014-07-08 00:06:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	7.0
2014-07-08 00:07:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	2.0
2014-07-08 00:08:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	2.0
2014-07-08 00:10:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	7.0
2014-07-08 00:11:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	94.0
2014-07-08 00:12:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	6.0
2014-07-08 00:13:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	1.0
2014-07-08 00:15:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	1.0
2014-07-08 00:17:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	4.0
2014-07-08 00:18:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	23.0
2014-07-08 00:19:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	2.0
2014-07-08 00:20:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	17.0
2014-07-08 00:21:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	4.0
2014-07-08 00:22:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	1.0
2014-07-08 00:23:00	ES	Futures	2052.86	2053.12	2052.86	2052.86	44.0
2014-07-08 00:24:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	4.0
2014-07-08 00:26:00	ES	Futures	2052.86	2053.12	2052.86	2053.12	9.0
2014-07-08 00:27:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:29:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:30:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:31:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:32:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:33:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	2.0
2014-07-08 00:34:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:35:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:36:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	7.0
2014-07-08 00:37:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	3.0
2014-07-08 00:38:00	ES	Futures	2052.86	2053.12	2052.86	2053.12	16.0
2014-07-08 00:39:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	2.0
2014-07-08 00:41:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	63.0
2014-07-08 00:42:00	ES	Futures	2053.12	2053.12	2052.86	2053.12	16.0
2014-07-08 00:43:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	3.0
2014-07-08 00:44:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	8.0
2014-07-08 00:45:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	6.0
2014-07-08 00:47:00	ES	Futures	2053.12	2053.12	2053.12	2053.12	1.0
2014-07-08 00:49:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	2.0
2014-07-08 00:50:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	52.0
2014-07-08 00:52:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	1.0
2014-07-08 00:53:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	1.0
2014-07-08 00:54:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	14.0
2014-07-08 00:56:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	21.0
2014-07-08 00:57:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	20.0
2014-07-08 00:58:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	10.0
2014-07-08 01:00:00	ES	Futures	2052.86	2052.86	2052.6	2052.86	39.0
2014-07-08 01:04:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	1.0
2014-07-08 01:05:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	10.0

> showing 50 of 48,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time