PREVIEW / futures_1min / 2014-07-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-09.parquet
  size:    530 KB
  rows:    49,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-09 00:00:00	ES	Futures	2044.26	2044.52	2044.26	2044.52	3.0
2014-07-09 00:01:00	ES	Futures	2044.26	2044.26	2044.26	2044.26	10.0
2014-07-09 00:02:00	ES	Futures	2044.52	2044.52	2044.52	2044.52	4.0
2014-07-09 00:04:00	ES	Futures	2044.26	2044.52	2044.26	2044.26	6.0
2014-07-09 00:05:00	ES	Futures	2044.26	2044.52	2044.26	2044.26	35.0
2014-07-09 00:06:00	ES	Futures	2044.26	2044.26	2044.26	2044.26	20.0
2014-07-09 00:07:00	ES	Futures	2044.26	2044.26	2044.26	2044.26	18.0
2014-07-09 00:08:00	ES	Futures	2044.26	2044.26	2044.0	2044.0	25.0
2014-07-09 00:09:00	ES	Futures	2044.0	2044.0	2044.0	2044.0	1.0
2014-07-09 00:10:00	ES	Futures	2044.0	2044.0	2044.0	2044.0	88.0
2014-07-09 00:11:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	5.0
2014-07-09 00:12:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	17.0
2014-07-09 00:13:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	8.0
2014-07-09 00:14:00	ES	Futures	2043.73	2043.73	2043.47	2043.47	165.0
2014-07-09 00:15:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	1.0
2014-07-09 00:16:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	7.0
2014-07-09 00:17:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	232.0
2014-07-09 00:18:00	ES	Futures	2044.0	2044.0	2043.73	2043.73	14.0
2014-07-09 00:19:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	51.0
2014-07-09 00:20:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	89.0
2014-07-09 00:21:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	41.0
2014-07-09 00:22:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	63.0
2014-07-09 00:23:00	ES	Futures	2043.47	2043.73	2043.47	2043.47	43.0
2014-07-09 00:24:00	ES	Futures	2043.73	2043.73	2043.47	2043.47	4.0
2014-07-09 00:25:00	ES	Futures	2043.47	2043.73	2043.47	2043.73	19.0
2014-07-09 00:26:00	ES	Futures	2043.47	2043.73	2043.47	2043.47	15.0
2014-07-09 00:29:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	191.0
2014-07-09 00:30:00	ES	Futures	2044.0	2044.0	2043.73	2043.73	18.0
2014-07-09 00:32:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	14.0
2014-07-09 00:34:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	13.0
2014-07-09 00:35:00	ES	Futures	2044.0	2044.0	2044.0	2044.0	1.0
2014-07-09 00:37:00	ES	Futures	2044.0	2044.0	2043.73	2043.73	123.0
2014-07-09 00:38:00	ES	Futures	2043.73	2043.73	2043.47	2043.47	6.0
2014-07-09 00:39:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	1.0
2014-07-09 00:41:00	ES	Futures	2043.73	2043.73	2043.47	2043.47	6.0
2014-07-09 00:42:00	ES	Futures	2043.73	2043.73	2043.47	2043.47	16.0
2014-07-09 00:44:00	ES	Futures	2043.47	2043.47	2043.47	2043.47	7.0
2014-07-09 00:45:00	ES	Futures	2043.47	2043.47	2043.47	2043.47	11.0
2014-07-09 00:46:00	ES	Futures	2043.47	2043.73	2043.47	2043.47	7.0
2014-07-09 00:47:00	ES	Futures	2043.47	2043.73	2043.47	2043.73	2.0
2014-07-09 00:48:00	ES	Futures	2043.47	2043.73	2043.47	2043.73	3.0
2014-07-09 00:49:00	ES	Futures	2043.47	2043.47	2043.47	2043.47	5.0
2014-07-09 00:50:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	27.0
2014-07-09 00:51:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	16.0
2014-07-09 00:52:00	ES	Futures	2043.47	2043.47	2043.47	2043.47	21.0
2014-07-09 00:53:00	ES	Futures	2043.73	2043.73	2043.47	2043.73	11.0
2014-07-09 00:54:00	ES	Futures	2043.73	2043.73	2043.47	2043.73	13.0
2014-07-09 00:56:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	2.0
2014-07-09 00:58:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	5.0
2014-07-09 00:59:00	ES	Futures	2043.73	2043.73	2043.73	2043.73	20.0

> showing 50 of 49,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time