PREVIEW / futures_1min / 2014-07-11

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-11.parquet
  size:    458 KB
  rows:    41,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-11 00:00:00	ES	Futures	2041.39	2041.39	2041.13	2041.39	5.0
2014-07-11 00:03:00	ES	Futures	2041.13	2041.39	2041.13	2041.39	5.0
2014-07-11 00:04:00	ES	Futures	2041.39	2041.65	2041.39	2041.39	115.0
2014-07-11 00:05:00	ES	Futures	2041.39	2041.39	2041.39	2041.39	88.0
2014-07-11 00:06:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	317.0
2014-07-11 00:07:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	1.0
2014-07-11 00:08:00	ES	Futures	2041.13	2041.13	2040.61	2040.61	349.0
2014-07-11 00:09:00	ES	Futures	2040.87	2041.13	2040.87	2040.87	140.0
2014-07-11 00:10:00	ES	Futures	2041.13	2041.13	2040.87	2041.13	107.0
2014-07-11 00:11:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	13.0
2014-07-11 00:13:00	ES	Futures	2040.87	2041.13	2040.87	2041.13	30.0
2014-07-11 00:14:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	241.0
2014-07-11 00:15:00	ES	Futures	2040.87	2040.87	2040.35	2040.35	433.0
2014-07-11 00:16:00	ES	Futures	2040.35	2040.87	2040.35	2040.61	133.0
2014-07-11 00:17:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	26.0
2014-07-11 00:18:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	156.0
2014-07-11 00:19:00	ES	Futures	2040.61	2040.61	2040.61	2040.61	47.0
2014-07-11 00:20:00	ES	Futures	2040.35	2040.61	2040.35	2040.61	70.0
2014-07-11 00:21:00	ES	Futures	2040.61	2040.87	2040.61	2040.61	17.0
2014-07-11 00:22:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	6.0
2014-07-11 00:23:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	3.0
2014-07-11 00:24:00	ES	Futures	2040.87	2040.87	2040.61	2040.61	65.0
2014-07-11 00:25:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	5.0
2014-07-11 00:26:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	2.0
2014-07-11 00:27:00	ES	Futures	2040.61	2040.87	2040.61	2040.87	13.0
2014-07-11 00:28:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	1.0
2014-07-11 00:29:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	5.0
2014-07-11 00:30:00	ES	Futures	2040.87	2040.87	2040.61	2040.87	4.0
2014-07-11 00:31:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	6.0
2014-07-11 00:32:00	ES	Futures	2040.87	2041.13	2040.87	2041.13	22.0
2014-07-11 00:33:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	3.0
2014-07-11 00:34:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	2.0
2014-07-11 00:35:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	2.0
2014-07-11 00:36:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	2.0
2014-07-11 00:37:00	ES	Futures	2040.87	2041.13	2040.87	2041.13	5.0
2014-07-11 00:38:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	4.0
2014-07-11 00:39:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	5.0
2014-07-11 00:40:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	56.0
2014-07-11 00:42:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	3.0
2014-07-11 00:43:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	1.0
2014-07-11 00:44:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	36.0
2014-07-11 00:45:00	ES	Futures	2040.87	2040.87	2040.87	2040.87	1.0
2014-07-11 00:46:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	1.0
2014-07-11 00:47:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	1.0
2014-07-11 00:48:00	ES	Futures	2040.87	2041.13	2040.87	2041.13	8.0
2014-07-11 00:49:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	5.0
2014-07-11 00:50:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	2.0
2014-07-11 00:51:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	5.0
2014-07-11 00:52:00	ES	Futures	2041.13	2041.13	2041.13	2041.13	1.0
2014-07-11 00:53:00	ES	Futures	2041.13	2041.13	2040.87	2040.87	16.0

> showing 50 of 41,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time