PREVIEW / futures_1min / 2014-07-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-13.parquet
  size:    67 KB
  rows:    5,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-13 18:00:00	ES	Futures	2046.08	2046.34	2045.82	2046.08	929.0
2014-07-13 18:01:00	ES	Futures	2045.82	2046.34	2045.82	2046.08	117.0
2014-07-13 18:02:00	ES	Futures	2046.08	2046.34	2046.08	2046.08	75.0
2014-07-13 18:03:00	ES	Futures	2045.82	2046.34	2045.82	2046.34	57.0
2014-07-13 18:04:00	ES	Futures	2046.34	2046.34	2046.34	2046.34	23.0
2014-07-13 18:05:00	ES	Futures	2046.08	2046.34	2046.08	2046.08	23.0
2014-07-13 18:06:00	ES	Futures	2046.34	2046.6	2046.08	2046.34	323.0
2014-07-13 18:07:00	ES	Futures	2046.08	2046.34	2046.08	2046.34	107.0
2014-07-13 18:08:00	ES	Futures	2046.34	2046.6	2046.34	2046.6	166.0
2014-07-13 18:09:00	ES	Futures	2046.6	2047.12	2046.6	2047.12	236.0
2014-07-13 18:10:00	ES	Futures	2047.12	2047.38	2046.86	2047.12	299.0
2014-07-13 18:11:00	ES	Futures	2046.86	2048.17	2046.86	2047.64	585.0
2014-07-13 18:12:00	ES	Futures	2047.64	2047.9	2047.64	2047.9	67.0
2014-07-13 18:13:00	ES	Futures	2047.9	2047.9	2047.64	2047.64	43.0
2014-07-13 18:14:00	ES	Futures	2047.9	2047.9	2047.64	2047.64	26.0
2014-07-13 18:15:00	ES	Futures	2047.64	2047.9	2047.64	2047.9	64.0
2014-07-13 18:16:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	47.0
2014-07-13 18:17:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	140.0
2014-07-13 18:18:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	77.0
2014-07-13 18:19:00	ES	Futures	2048.17	2048.69	2048.17	2048.17	525.0
2014-07-13 18:20:00	ES	Futures	2048.17	2048.43	2048.17	2048.17	20.0
2014-07-13 18:21:00	ES	Futures	2048.43	2048.43	2048.17	2048.43	175.0
2014-07-13 18:22:00	ES	Futures	2048.17	2048.43	2048.17	2048.17	7.0
2014-07-13 18:23:00	ES	Futures	2048.17	2048.17	2048.17	2048.17	3.0
2014-07-13 18:24:00	ES	Futures	2048.17	2048.43	2048.17	2048.17	70.0
2014-07-13 18:25:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	35.0
2014-07-13 18:26:00	ES	Futures	2047.9	2048.17	2047.9	2047.9	107.0
2014-07-13 18:27:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	2.0
2014-07-13 18:28:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	67.0
2014-07-13 18:29:00	ES	Futures	2048.17	2048.17	2048.17	2048.17	8.0
2014-07-13 18:30:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	54.0
2014-07-13 18:31:00	ES	Futures	2048.17	2048.17	2048.17	2048.17	1.0
2014-07-13 18:32:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	11.0
2014-07-13 18:33:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	1.0
2014-07-13 18:34:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	8.0
2014-07-13 18:36:00	ES	Futures	2047.9	2048.17	2047.9	2047.9	19.0
2014-07-13 18:37:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	4.0
2014-07-13 18:38:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	6.0
2014-07-13 18:39:00	ES	Futures	2047.9	2048.17	2047.9	2047.9	13.0
2014-07-13 18:40:00	ES	Futures	2048.17	2048.17	2048.17	2048.17	163.0
2014-07-13 18:41:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	6.0
2014-07-13 18:42:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	5.0
2014-07-13 18:43:00	ES	Futures	2048.17	2048.17	2048.17	2048.17	1.0
2014-07-13 18:44:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	18.0
2014-07-13 18:45:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	11.0
2014-07-13 18:46:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	30.0
2014-07-13 18:47:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	2.0
2014-07-13 18:48:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	1.0
2014-07-13 18:49:00	ES	Futures	2048.17	2048.17	2047.9	2047.9	75.0
2014-07-13 18:50:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	3.0

> showing 50 of 5,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time