PREVIEW / futures_1min / 2014-07-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-14.parquet
  size:    476 KB
  rows:    46,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-14 00:00:00	ES	Futures	2047.64	2047.64	2047.64	2047.64	3.0
2014-07-14 00:01:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	199.0
2014-07-14 00:02:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	1.0
2014-07-14 00:03:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	4.0
2014-07-14 00:04:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	81.0
2014-07-14 00:05:00	ES	Futures	2047.9	2047.9	2047.9	2047.9	3.0
2014-07-14 00:06:00	ES	Futures	2047.9	2048.17	2047.64	2047.9	96.0
2014-07-14 00:07:00	ES	Futures	2047.9	2048.17	2047.9	2048.17	245.0
2014-07-14 00:08:00	ES	Futures	2048.17	2048.43	2048.17	2048.43	3.0
2014-07-14 00:09:00	ES	Futures	2048.17	2048.43	2048.17	2048.17	28.0
2014-07-14 00:10:00	ES	Futures	2048.17	2048.17	2048.17	2048.17	3.0
2014-07-14 00:11:00	ES	Futures	2048.17	2048.69	2048.17	2048.69	335.0
2014-07-14 00:12:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	1.0
2014-07-14 00:13:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	95.0
2014-07-14 00:14:00	ES	Futures	2048.69	2048.69	2048.43	2048.69	69.0
2014-07-14 00:15:00	ES	Futures	2048.69	2048.69	2048.43	2048.43	28.0
2014-07-14 00:16:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	81.0
2014-07-14 00:17:00	ES	Futures	2048.69	2048.69	2048.43	2048.43	2.0
2014-07-14 00:18:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	21.0
2014-07-14 00:19:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	2.0
2014-07-14 00:20:00	ES	Futures	2048.69	2048.95	2048.69	2048.69	8.0
2014-07-14 00:21:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	1.0
2014-07-14 00:22:00	ES	Futures	2048.95	2048.95	2048.69	2048.69	4.0
2014-07-14 00:23:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	1.0
2014-07-14 00:24:00	ES	Futures	2048.69	2048.69	2048.43	2048.43	152.0
2014-07-14 00:25:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	41.0
2014-07-14 00:26:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	2.0
2014-07-14 00:27:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	6.0
2014-07-14 00:28:00	ES	Futures	2048.95	2048.95	2048.69	2048.69	4.0
2014-07-14 00:29:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	5.0
2014-07-14 00:30:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	6.0
2014-07-14 00:31:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	50.0
2014-07-14 00:32:00	ES	Futures	2048.69	2048.69	2048.43	2048.43	2.0
2014-07-14 00:33:00	ES	Futures	2048.43	2048.43	2048.43	2048.43	9.0
2014-07-14 00:34:00	ES	Futures	2048.43	2048.43	2048.43	2048.43	3.0
2014-07-14 00:35:00	ES	Futures	2048.43	2048.43	2048.43	2048.43	1.0
2014-07-14 00:36:00	ES	Futures	2048.43	2048.69	2048.43	2048.43	5.0
2014-07-14 00:37:00	ES	Futures	2048.43	2048.43	2048.43	2048.43	2.0
2014-07-14 00:38:00	ES	Futures	2048.43	2048.43	2048.43	2048.43	3.0
2014-07-14 00:40:00	ES	Futures	2048.43	2048.69	2048.43	2048.43	4.0
2014-07-14 00:41:00	ES	Futures	2048.43	2048.95	2048.43	2048.95	118.0
2014-07-14 00:42:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	152.0
2014-07-14 00:43:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	20.0
2014-07-14 00:44:00	ES	Futures	2048.95	2048.95	2048.69	2048.69	7.0
2014-07-14 00:45:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	1.0
2014-07-14 00:46:00	ES	Futures	2048.69	2048.95	2048.69	2048.69	6.0
2014-07-14 00:47:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	2.0
2014-07-14 00:48:00	ES	Futures	2048.69	2048.69	2048.69	2048.69	2.0
2014-07-14 00:49:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	61.0
2014-07-14 00:50:00	ES	Futures	2048.95	2048.95	2048.95	2048.95	55.0

> showing 50 of 46,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time