PREVIEW / futures_1min / 2014-07-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-17.parquet
  size:    591 KB
  rows:    52,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-17 00:00:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	132.0
2014-07-17 00:01:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	32.0
2014-07-17 00:02:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	3.0
2014-07-17 00:03:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	13.0
2014-07-17 00:04:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-17 00:05:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	17.0
2014-07-17 00:06:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-17 00:07:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	5.0
2014-07-17 00:08:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	21.0
2014-07-17 00:10:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	7.0
2014-07-17 00:11:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	5.0
2014-07-17 00:12:00	ES	Futures	2054.42	2054.42	2053.9	2053.9	104.0
2014-07-17 00:13:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	12.0
2014-07-17 00:14:00	ES	Futures	2053.9	2054.16	2053.9	2054.16	4.0
2014-07-17 00:15:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	87.0
2014-07-17 00:16:00	ES	Futures	2054.16	2054.16	2053.9	2054.16	91.0
2014-07-17 00:17:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-17 00:18:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-17 00:19:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	5.0
2014-07-17 00:20:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	4.0
2014-07-17 00:21:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	8.0
2014-07-17 00:22:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-17 00:23:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-17 00:24:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	7.0
2014-07-17 00:25:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	14.0
2014-07-17 00:26:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	9.0
2014-07-17 00:27:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	9.0
2014-07-17 00:28:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	7.0
2014-07-17 00:29:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	16.0
2014-07-17 00:30:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	10.0
2014-07-17 00:31:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	10.0
2014-07-17 00:32:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	11.0
2014-07-17 00:33:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	8.0
2014-07-17 00:34:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	188.0
2014-07-17 00:35:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	312.0
2014-07-17 00:36:00	ES	Futures	2053.64	2053.9	2053.64	2053.64	244.0
2014-07-17 00:37:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	26.0
2014-07-17 00:38:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	16.0
2014-07-17 00:39:00	ES	Futures	2053.64	2053.64	2053.64	2053.64	8.0
2014-07-17 00:40:00	ES	Futures	2053.64	2053.64	2053.64	2053.64	26.0
2014-07-17 00:41:00	ES	Futures	2053.64	2053.9	2053.38	2053.64	201.0
2014-07-17 00:42:00	ES	Futures	2053.9	2053.9	2053.38	2053.64	288.0
2014-07-17 00:43:00	ES	Futures	2053.64	2053.9	2053.64	2053.64	11.0
2014-07-17 00:44:00	ES	Futures	2053.64	2053.64	2053.64	2053.64	45.0
2014-07-17 00:45:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	65.0
2014-07-17 00:46:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	147.0
2014-07-17 00:47:00	ES	Futures	2053.9	2054.16	2053.9	2054.16	14.0
2014-07-17 00:48:00	ES	Futures	2054.16	2054.16	2053.9	2054.16	82.0
2014-07-17 00:49:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	21.0
2014-07-17 00:50:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	33.0

> showing 50 of 52,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time