PREVIEW / futures_1min / 2014-07-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-18.parquet
  size:    488 KB
  rows:    43,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-18 00:00:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	11.0
2014-07-18 00:01:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	3.0
2014-07-18 00:02:00	ES	Futures	2033.83	2033.83	2033.57	2033.83	5.0
2014-07-18 00:03:00	ES	Futures	2033.83	2033.83	2033.57	2033.83	7.0
2014-07-18 00:04:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	4.0
2014-07-18 00:05:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	3.0
2014-07-18 00:06:00	ES	Futures	2033.57	2033.83	2033.57	2033.57	47.0
2014-07-18 00:07:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	31.0
2014-07-18 00:08:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	39.0
2014-07-18 00:09:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	66.0
2014-07-18 00:10:00	ES	Futures	2033.57	2033.83	2033.57	2033.57	49.0
2014-07-18 00:11:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	10.0
2014-07-18 00:12:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	14.0
2014-07-18 00:13:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	25.0
2014-07-18 00:15:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	5.0
2014-07-18 00:16:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	167.0
2014-07-18 00:19:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	8.0
2014-07-18 00:20:00	ES	Futures	2033.57	2033.57	2033.31	2033.57	151.0
2014-07-18 00:21:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	4.0
2014-07-18 00:22:00	ES	Futures	2033.31	2033.57	2033.31	2033.57	13.0
2014-07-18 00:23:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	19.0
2014-07-18 00:24:00	ES	Futures	2033.31	2033.57	2033.31	2033.31	16.0
2014-07-18 00:25:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	1.0
2014-07-18 00:26:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	6.0
2014-07-18 00:27:00	ES	Futures	2033.57	2033.57	2033.57	2033.57	3.0
2014-07-18 00:28:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	124.0
2014-07-18 00:29:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	2.0
2014-07-18 00:30:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	8.0
2014-07-18 00:31:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	3.0
2014-07-18 00:32:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	43.0
2014-07-18 00:33:00	ES	Futures	2033.83	2033.83	2033.57	2033.57	22.0
2014-07-18 00:34:00	ES	Futures	2033.83	2034.09	2033.83	2034.09	36.0
2014-07-18 00:35:00	ES	Futures	2034.09	2034.09	2033.83	2034.09	177.0
2014-07-18 00:36:00	ES	Futures	2033.83	2033.83	2033.83	2033.83	19.0
2014-07-18 00:37:00	ES	Futures	2033.83	2034.35	2033.83	2034.09	149.0
2014-07-18 00:38:00	ES	Futures	2034.35	2034.35	2034.09	2034.09	33.0
2014-07-18 00:39:00	ES	Futures	2033.83	2034.61	2033.83	2034.35	118.0
2014-07-18 00:40:00	ES	Futures	2034.35	2034.61	2034.09	2034.61	59.0
2014-07-18 00:41:00	ES	Futures	2034.61	2034.61	2034.35	2034.61	19.0
2014-07-18 00:42:00	ES	Futures	2034.61	2034.61	2034.35	2034.61	36.0
2014-07-18 00:43:00	ES	Futures	2034.35	2034.61	2034.35	2034.61	9.0
2014-07-18 00:44:00	ES	Futures	2034.35	2034.61	2034.35	2034.35	22.0
2014-07-18 00:45:00	ES	Futures	2034.61	2034.61	2034.35	2034.61	53.0
2014-07-18 00:46:00	ES	Futures	2034.61	2034.61	2034.09	2034.09	13.0
2014-07-18 00:47:00	ES	Futures	2034.09	2034.35	2034.09	2034.09	42.0
2014-07-18 00:48:00	ES	Futures	2034.09	2034.35	2033.83	2033.83	57.0
2014-07-18 00:49:00	ES	Futures	2034.09	2034.09	2033.83	2033.83	16.0
2014-07-18 00:50:00	ES	Futures	2034.09	2034.09	2033.83	2033.83	59.0
2014-07-18 00:51:00	ES	Futures	2033.83	2033.83	2033.57	2033.57	37.0
2014-07-18 00:52:00	ES	Futures	2033.57	2033.83	2033.57	2033.83	66.0

> showing 50 of 43,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time