PREVIEW / futures_1min / 2014-07-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-20.parquet
  size:    63 KB
  rows:    5,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-20 18:00:00	ES	Futures	2053.9	2054.68	2053.64	2054.16	1058.0
2014-07-20 18:01:00	ES	Futures	2054.16	2054.42	2053.64	2053.64	848.0
2014-07-20 18:02:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	113.0
2014-07-20 18:03:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	154.0
2014-07-20 18:04:00	ES	Futures	2053.9	2053.9	2053.64	2053.9	99.0
2014-07-20 18:05:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	103.0
2014-07-20 18:06:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	51.0
2014-07-20 18:07:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	46.0
2014-07-20 18:08:00	ES	Futures	2053.9	2054.42	2053.9	2054.42	161.0
2014-07-20 18:09:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	9.0
2014-07-20 18:10:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	20.0
2014-07-20 18:11:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	15.0
2014-07-20 18:12:00	ES	Futures	2054.16	2054.16	2053.64	2053.64	408.0
2014-07-20 18:13:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	40.0
2014-07-20 18:14:00	ES	Futures	2053.64	2053.9	2053.64	2053.64	9.0
2014-07-20 18:15:00	ES	Futures	2053.9	2054.42	2053.9	2054.16	392.0
2014-07-20 18:16:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	19.0
2014-07-20 18:17:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	16.0
2014-07-20 18:18:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	7.0
2014-07-20 18:19:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	7.0
2014-07-20 18:20:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	17.0
2014-07-20 18:21:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	29.0
2014-07-20 18:22:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	13.0
2014-07-20 18:23:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	59.0
2014-07-20 18:24:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	31.0
2014-07-20 18:25:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-20 18:26:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	3.0
2014-07-20 18:27:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	8.0
2014-07-20 18:28:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-20 18:29:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	32.0
2014-07-20 18:30:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	83.0
2014-07-20 18:31:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	3.0
2014-07-20 18:32:00	ES	Futures	2053.9	2054.16	2053.9	2054.16	73.0
2014-07-20 18:33:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	5.0
2014-07-20 18:34:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	3.0
2014-07-20 18:35:00	ES	Futures	2054.16	2054.42	2054.16	2054.16	5.0
2014-07-20 18:36:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	80.0
2014-07-20 18:37:00	ES	Futures	2054.42	2054.42	2054.16	2054.16	5.0
2014-07-20 18:38:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	2.0
2014-07-20 18:39:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	60.0
2014-07-20 18:40:00	ES	Futures	2054.68	2054.68	2054.42	2054.42	18.0
2014-07-20 18:41:00	ES	Futures	2054.68	2054.68	2054.42	2054.68	3.0
2014-07-20 18:42:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	6.0
2014-07-20 18:43:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	3.0
2014-07-20 18:44:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	11.0
2014-07-20 18:46:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	2.0
2014-07-20 18:47:00	ES	Futures	2054.42	2054.68	2054.16	2054.16	41.0
2014-07-20 18:48:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	19.0
2014-07-20 18:49:00	ES	Futures	2054.42	2054.42	2054.16	2054.42	17.0
2014-07-20 18:50:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	2.0

> showing 50 of 5,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time