PREVIEW / futures_1min / 2014-07-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-21.parquet
  size:    493 KB
  rows:    47,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-21 00:00:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	2.0
2014-07-21 00:01:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:02:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:06:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:07:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	6.0
2014-07-21 00:08:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	22.0
2014-07-21 00:09:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-21 00:10:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	80.0
2014-07-21 00:11:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	459.0
2014-07-21 00:12:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	7.0
2014-07-21 00:13:00	ES	Futures	2053.64	2053.64	2053.64	2053.64	64.0
2014-07-21 00:14:00	ES	Futures	2053.64	2053.64	2053.64	2053.64	11.0
2014-07-21 00:15:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	1.0
2014-07-21 00:16:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	43.0
2014-07-21 00:17:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	70.0
2014-07-21 00:18:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	2.0
2014-07-21 00:19:00	ES	Futures	2054.16	2054.16	2053.9	2054.16	17.0
2014-07-21 00:20:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	4.0
2014-07-21 00:21:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	5.0
2014-07-21 00:22:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	5.0
2014-07-21 00:23:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:24:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	3.0
2014-07-21 00:25:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	2.0
2014-07-21 00:26:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	75.0
2014-07-21 00:27:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	59.0
2014-07-21 00:28:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	55.0
2014-07-21 00:29:00	ES	Futures	2053.9	2053.9	2053.64	2053.64	8.0
2014-07-21 00:30:00	ES	Futures	2053.64	2053.9	2053.64	2053.9	9.0
2014-07-21 00:31:00	ES	Futures	2053.9	2053.9	2053.9	2053.9	1.0
2014-07-21 00:32:00	ES	Futures	2053.9	2054.16	2053.9	2054.16	106.0
2014-07-21 00:34:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	4.0
2014-07-21 00:35:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	5.0
2014-07-21 00:36:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	2.0
2014-07-21 00:37:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	81.0
2014-07-21 00:38:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	3.0
2014-07-21 00:39:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	21.0
2014-07-21 00:40:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	4.0
2014-07-21 00:41:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	1.0
2014-07-21 00:42:00	ES	Futures	2054.16	2054.16	2053.9	2054.16	167.0
2014-07-21 00:47:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	49.0
2014-07-21 00:48:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	5.0
2014-07-21 00:49:00	ES	Futures	2054.16	2054.42	2054.16	2054.42	75.0
2014-07-21 00:50:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:53:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:54:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:55:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	10.0
2014-07-21 00:56:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	1.0
2014-07-21 00:57:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	3.0
2014-07-21 00:59:00	ES	Futures	2054.16	2054.16	2054.16	2054.16	20.0
2014-07-21 01:00:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	22.0

> showing 50 of 47,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time