PREVIEW / futures_1min / 2014-07-22

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-22.parquet
  size:    550 KB
  rows:    50,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-22 00:00:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	4.0
2014-07-22 00:01:00	ES	Futures	2051.55	2051.81	2051.55	2051.81	7.0
2014-07-22 00:02:00	ES	Futures	2051.81	2051.81	2051.81	2051.81	13.0
2014-07-22 00:03:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	14.0
2014-07-22 00:04:00	ES	Futures	2051.55	2051.81	2051.55	2051.81	42.0
2014-07-22 00:05:00	ES	Futures	2051.81	2051.81	2051.81	2051.81	1.0
2014-07-22 00:06:00	ES	Futures	2051.81	2051.81	2051.81	2051.81	32.0
2014-07-22 00:07:00	ES	Futures	2051.81	2051.81	2051.81	2051.81	34.0
2014-07-22 00:08:00	ES	Futures	2051.81	2051.81	2051.55	2051.81	5.0
2014-07-22 00:10:00	ES	Futures	2051.55	2051.81	2051.55	2051.81	18.0
2014-07-22 00:11:00	ES	Futures	2051.81	2051.81	2051.81	2051.81	3.0
2014-07-22 00:12:00	ES	Futures	2051.81	2051.81	2051.81	2051.81	39.0
2014-07-22 00:13:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	1.0
2014-07-22 00:14:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	8.0
2014-07-22 00:15:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	9.0
2014-07-22 00:16:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	10.0
2014-07-22 00:17:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	7.0
2014-07-22 00:18:00	ES	Futures	2051.55	2051.55	2051.29	2051.29	169.0
2014-07-22 00:19:00	ES	Futures	2051.29	2051.29	2051.29	2051.29	10.0
2014-07-22 00:20:00	ES	Futures	2051.55	2051.55	2051.29	2051.55	99.0
2014-07-22 00:21:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	18.0
2014-07-22 00:22:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	7.0
2014-07-22 00:23:00	ES	Futures	2051.55	2051.55	2051.29	2051.29	38.0
2014-07-22 00:24:00	ES	Futures	2051.55	2051.55	2051.29	2051.29	9.0
2014-07-22 00:25:00	ES	Futures	2051.55	2051.81	2051.29	2051.55	41.0
2014-07-22 00:26:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	7.0
2014-07-22 00:27:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	8.0
2014-07-22 00:28:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	8.0
2014-07-22 00:29:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	8.0
2014-07-22 00:30:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	9.0
2014-07-22 00:31:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	8.0
2014-07-22 00:32:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	34.0
2014-07-22 00:33:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	8.0
2014-07-22 00:34:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	19.0
2014-07-22 00:35:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	10.0
2014-07-22 00:36:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	15.0
2014-07-22 00:37:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	51.0
2014-07-22 00:38:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	11.0
2014-07-22 00:39:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	8.0
2014-07-22 00:40:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	7.0
2014-07-22 00:41:00	ES	Futures	2051.55	2051.81	2051.55	2051.81	145.0
2014-07-22 00:42:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	16.0
2014-07-22 00:43:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	17.0
2014-07-22 00:44:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	64.0
2014-07-22 00:45:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	17.0
2014-07-22 00:46:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	11.0
2014-07-22 00:47:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	66.0
2014-07-22 00:48:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	7.0
2014-07-22 00:49:00	ES	Futures	2051.55	2051.81	2051.55	2051.55	77.0
2014-07-22 00:50:00	ES	Futures	2051.55	2051.55	2051.55	2051.55	28.0

> showing 50 of 50,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time