PREVIEW / futures_1min / 2014-07-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-24.parquet
  size:    544 KB
  rows:    49,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-24 00:00:00	ES	Futures	2062.5	2062.76	2062.24	2062.5	174.0
2014-07-24 00:01:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	4.0
2014-07-24 00:02:00	ES	Futures	2062.5	2062.5	2062.24	2062.5	25.0
2014-07-24 00:03:00	ES	Futures	2062.24	2062.24	2062.24	2062.24	1.0
2014-07-24 00:04:00	ES	Futures	2062.5	2062.5	2062.24	2062.5	41.0
2014-07-24 00:05:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	5.0
2014-07-24 00:06:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	1.0
2014-07-24 00:07:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	3.0
2014-07-24 00:08:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	87.0
2014-07-24 00:09:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	3.0
2014-07-24 00:10:00	ES	Futures	2062.76	2062.76	2062.5	2062.5	21.0
2014-07-24 00:11:00	ES	Futures	2062.76	2062.76	2062.5	2062.5	12.0
2014-07-24 00:13:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	32.0
2014-07-24 00:14:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	5.0
2014-07-24 00:15:00	ES	Futures	2062.76	2062.76	2062.5	2062.76	56.0
2014-07-24 00:16:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	8.0
2014-07-24 00:17:00	ES	Futures	2062.76	2063.02	2062.76	2063.02	44.0
2014-07-24 00:18:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	48.0
2014-07-24 00:19:00	ES	Futures	2063.02	2063.02	2062.76	2062.76	19.0
2014-07-24 00:20:00	ES	Futures	2062.76	2063.02	2062.76	2063.02	7.0
2014-07-24 00:21:00	ES	Futures	2063.02	2063.02	2063.02	2063.02	1.0
2014-07-24 00:22:00	ES	Futures	2063.02	2063.02	2062.76	2062.76	95.0
2014-07-24 00:23:00	ES	Futures	2063.02	2063.02	2063.02	2063.02	3.0
2014-07-24 00:25:00	ES	Futures	2062.76	2063.02	2062.76	2063.02	6.0
2014-07-24 00:26:00	ES	Futures	2062.76	2063.02	2062.76	2062.76	7.0
2014-07-24 00:27:00	ES	Futures	2063.02	2063.02	2063.02	2063.02	1.0
2014-07-24 00:28:00	ES	Futures	2062.76	2062.76	2062.5	2062.76	26.0
2014-07-24 00:29:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	1.0
2014-07-24 00:30:00	ES	Futures	2062.76	2062.76	2062.5	2062.76	32.0
2014-07-24 00:32:00	ES	Futures	2062.76	2062.76	2062.5	2062.5	11.0
2014-07-24 00:33:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	3.0
2014-07-24 00:34:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	5.0
2014-07-24 00:35:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	2.0
2014-07-24 00:36:00	ES	Futures	2062.76	2062.76	2062.5	2062.76	10.0
2014-07-24 00:37:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	2.0
2014-07-24 00:38:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	115.0
2014-07-24 00:39:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	5.0
2014-07-24 00:40:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	29.0
2014-07-24 00:41:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	3.0
2014-07-24 00:42:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	4.0
2014-07-24 00:43:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	4.0
2014-07-24 00:45:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	11.0
2014-07-24 00:46:00	ES	Futures	2062.5	2062.5	2062.5	2062.5	14.0
2014-07-24 00:48:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	22.0
2014-07-24 00:49:00	ES	Futures	2062.76	2062.76	2062.5	2062.5	5.0
2014-07-24 00:50:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	5.0
2014-07-24 00:52:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	7.0
2014-07-24 00:53:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	61.0
2014-07-24 00:54:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	1.0
2014-07-24 00:55:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	34.0

> showing 50 of 49,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time