PREVIEW / futures_1min / 2014-07-25

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-25.parquet
  size:    477 KB
  rows:    43,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-25 00:00:00	ES	Futures	2063.54	2063.54	2063.28	2063.28	18.0
2014-07-25 00:01:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	1.0
2014-07-25 00:02:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	2.0
2014-07-25 00:03:00	ES	Futures	2063.54	2063.54	2063.54	2063.54	83.0
2014-07-25 00:04:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	4.0
2014-07-25 00:05:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	3.0
2014-07-25 00:06:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	6.0
2014-07-25 00:08:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	3.0
2014-07-25 00:09:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	6.0
2014-07-25 00:10:00	ES	Futures	2063.54	2063.54	2063.54	2063.54	1.0
2014-07-25 00:11:00	ES	Futures	2063.54	2063.54	2063.54	2063.54	41.0
2014-07-25 00:12:00	ES	Futures	2063.54	2063.54	2063.28	2063.28	14.0
2014-07-25 00:14:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	4.0
2014-07-25 00:15:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	3.0
2014-07-25 00:16:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	2.0
2014-07-25 00:17:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	1.0
2014-07-25 00:18:00	ES	Futures	2063.28	2063.54	2063.28	2063.28	5.0
2014-07-25 00:19:00	ES	Futures	2063.54	2063.54	2063.28	2063.28	2.0
2014-07-25 00:20:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	6.0
2014-07-25 00:21:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	3.0
2014-07-25 00:22:00	ES	Futures	2063.54	2063.54	2063.28	2063.28	5.0
2014-07-25 00:23:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	12.0
2014-07-25 00:24:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	3.0
2014-07-25 00:25:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	2.0
2014-07-25 00:26:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	10.0
2014-07-25 00:27:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	2.0
2014-07-25 00:28:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	4.0
2014-07-25 00:29:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	22.0
2014-07-25 00:30:00	ES	Futures	2063.54	2063.54	2063.28	2063.28	3.0
2014-07-25 00:31:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	3.0
2014-07-25 00:32:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	6.0
2014-07-25 00:33:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	2.0
2014-07-25 00:34:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	4.0
2014-07-25 00:35:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	2.0
2014-07-25 00:36:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	4.0
2014-07-25 00:37:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	4.0
2014-07-25 00:38:00	ES	Futures	2063.54	2063.54	2063.28	2063.54	27.0
2014-07-25 00:40:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	4.0
2014-07-25 00:41:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	5.0
2014-07-25 00:42:00	ES	Futures	2063.28	2063.54	2063.28	2063.28	7.0
2014-07-25 00:43:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	2.0
2014-07-25 00:44:00	ES	Futures	2063.54	2063.54	2063.28	2063.28	5.0
2014-07-25 00:45:00	ES	Futures	2063.28	2063.54	2063.28	2063.28	7.0
2014-07-25 00:46:00	ES	Futures	2063.28	2063.28	2063.02	2063.02	120.0
2014-07-25 00:47:00	ES	Futures	2063.02	2063.02	2062.76	2062.76	68.0
2014-07-25 00:48:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	2.0
2014-07-25 00:49:00	ES	Futures	2063.02	2063.02	2062.76	2063.02	9.0
2014-07-25 00:50:00	ES	Futures	2062.76	2063.02	2062.76	2063.02	3.0
2014-07-25 00:51:00	ES	Futures	2062.76	2063.02	2062.76	2062.76	50.0
2014-07-25 00:52:00	ES	Futures	2062.76	2062.76	2062.76	2062.76	8.0

> showing 50 of 43,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time