PREVIEW / futures_1min / 2014-07-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-27.parquet
  size:    73 KB
  rows:    6,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-27 18:00:00	ES	Futures	2054.42	2055.46	2054.42	2055.46	800.0
2014-07-27 18:01:00	ES	Futures	2055.2	2055.72	2055.2	2055.72	157.0
2014-07-27 18:02:00	ES	Futures	2055.72	2055.98	2055.46	2055.98	320.0
2014-07-27 18:03:00	ES	Futures	2055.72	2056.24	2055.72	2055.98	102.0
2014-07-27 18:04:00	ES	Futures	2055.72	2055.98	2055.72	2055.72	255.0
2014-07-27 18:05:00	ES	Futures	2055.72	2055.98	2055.46	2055.72	45.0
2014-07-27 18:06:00	ES	Futures	2055.46	2055.72	2055.46	2055.72	56.0
2014-07-27 18:07:00	ES	Futures	2055.46	2055.72	2055.46	2055.72	49.0
2014-07-27 18:08:00	ES	Futures	2055.98	2055.98	2055.46	2055.46	75.0
2014-07-27 18:09:00	ES	Futures	2055.46	2055.98	2055.46	2055.98	92.0
2014-07-27 18:10:00	ES	Futures	2055.72	2055.98	2055.72	2055.98	45.0
2014-07-27 18:11:00	ES	Futures	2055.98	2055.98	2055.46	2055.72	55.0
2014-07-27 18:12:00	ES	Futures	2055.72	2055.72	2055.72	2055.72	91.0
2014-07-27 18:13:00	ES	Futures	2055.72	2055.72	2055.72	2055.72	28.0
2014-07-27 18:14:00	ES	Futures	2055.72	2055.72	2055.72	2055.72	17.0
2014-07-27 18:15:00	ES	Futures	2055.72	2055.72	2055.2	2055.2	133.0
2014-07-27 18:16:00	ES	Futures	2055.2	2055.2	2054.94	2054.94	130.0
2014-07-27 18:17:00	ES	Futures	2054.94	2054.94	2054.68	2054.94	156.0
2014-07-27 18:18:00	ES	Futures	2054.94	2054.94	2054.68	2054.94	56.0
2014-07-27 18:19:00	ES	Futures	2054.94	2054.94	2054.68	2054.68	166.0
2014-07-27 18:20:00	ES	Futures	2054.42	2054.68	2054.42	2054.68	203.0
2014-07-27 18:21:00	ES	Futures	2054.68	2054.68	2054.16	2054.16	113.0
2014-07-27 18:22:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	27.0
2014-07-27 18:23:00	ES	Futures	2054.42	2054.42	2054.42	2054.42	8.0
2014-07-27 18:24:00	ES	Futures	2054.16	2054.16	2053.9	2053.9	283.0
2014-07-27 18:25:00	ES	Futures	2053.64	2053.9	2053.64	2053.64	48.0
2014-07-27 18:26:00	ES	Futures	2053.64	2053.9	2052.34	2052.34	806.0
2014-07-27 18:27:00	ES	Futures	2052.6	2052.6	2052.07	2052.34	278.0
2014-07-27 18:28:00	ES	Futures	2052.34	2052.6	2052.07	2052.07	106.0
2014-07-27 18:29:00	ES	Futures	2052.07	2052.34	2052.07	2052.34	60.0
2014-07-27 18:30:00	ES	Futures	2052.07	2052.6	2052.07	2052.6	115.0
2014-07-27 18:31:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	75.0
2014-07-27 18:32:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	140.0
2014-07-27 18:33:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	26.0
2014-07-27 18:34:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	255.0
2014-07-27 18:35:00	ES	Futures	2053.12	2053.38	2052.6	2052.86	210.0
2014-07-27 18:36:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	81.0
2014-07-27 18:37:00	ES	Futures	2053.12	2053.12	2052.86	2052.86	8.0
2014-07-27 18:38:00	ES	Futures	2052.86	2052.86	2052.6	2052.6	65.0
2014-07-27 18:39:00	ES	Futures	2052.6	2052.86	2052.6	2052.6	30.0
2014-07-27 18:40:00	ES	Futures	2052.6	2052.86	2052.6	2052.6	34.0
2014-07-27 18:41:00	ES	Futures	2052.6	2052.6	2052.34	2052.34	108.0
2014-07-27 18:42:00	ES	Futures	2052.34	2052.6	2052.34	2052.34	18.0
2014-07-27 18:43:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	3.0
2014-07-27 18:44:00	ES	Futures	2052.6	2052.6	2052.34	2052.34	54.0
2014-07-27 18:45:00	ES	Futures	2052.34	2052.6	2052.07	2052.34	119.0
2014-07-27 18:46:00	ES	Futures	2052.34	2052.34	2051.55	2051.81	354.0
2014-07-27 18:47:00	ES	Futures	2051.81	2051.81	2050.77	2051.55	842.0
2014-07-27 18:48:00	ES	Futures	2051.55	2052.07	2051.55	2051.55	184.0
2014-07-27 18:49:00	ES	Futures	2051.55	2051.81	2051.29	2051.55	60.0

> showing 50 of 6,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time