PREVIEW / futures_1min / 2014-07-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-28.parquet
  size:    508 KB
  rows:    46,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-28 00:00:00	ES	Futures	2052.34	2052.6	2052.34	2052.34	15.0
2014-07-28 00:01:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	5.0
2014-07-28 00:02:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	1.0
2014-07-28 00:03:00	ES	Futures	2052.6	2052.6	2052.34	2052.6	96.0
2014-07-28 00:04:00	ES	Futures	2052.86	2052.86	2052.34	2052.34	95.0
2014-07-28 00:05:00	ES	Futures	2052.6	2052.6	2052.34	2052.34	16.0
2014-07-28 00:06:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	2.0
2014-07-28 00:07:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	1.0
2014-07-28 00:08:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	6.0
2014-07-28 00:09:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	1.0
2014-07-28 00:10:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	10.0
2014-07-28 00:11:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	3.0
2014-07-28 00:12:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	2.0
2014-07-28 00:13:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	9.0
2014-07-28 00:14:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	2.0
2014-07-28 00:15:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	2.0
2014-07-28 00:17:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	1.0
2014-07-28 00:18:00	ES	Futures	2052.34	2052.34	2052.07	2052.34	93.0
2014-07-28 00:20:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	68.0
2014-07-28 00:21:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	1.0
2014-07-28 00:22:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	3.0
2014-07-28 00:23:00	ES	Futures	2052.34	2052.34	2052.07	2052.07	393.0
2014-07-28 00:24:00	ES	Futures	2052.07	2052.07	2052.07	2052.07	11.0
2014-07-28 00:25:00	ES	Futures	2052.34	2052.34	2052.07	2052.07	6.0
2014-07-28 00:26:00	ES	Futures	2052.07	2052.07	2052.07	2052.07	51.0
2014-07-28 00:27:00	ES	Futures	2052.07	2052.34	2052.07	2052.34	62.0
2014-07-28 00:28:00	ES	Futures	2052.6	2052.6	2052.34	2052.34	101.0
2014-07-28 00:29:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	1.0
2014-07-28 00:30:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	2.0
2014-07-28 00:31:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	9.0
2014-07-28 00:32:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	1.0
2014-07-28 00:33:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	2.0
2014-07-28 00:34:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	199.0
2014-07-28 00:35:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	3.0
2014-07-28 00:37:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	6.0
2014-07-28 00:38:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	6.0
2014-07-28 00:39:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	3.0
2014-07-28 00:40:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	19.0
2014-07-28 00:42:00	ES	Futures	2052.6	2052.6	2052.34	2052.6	44.0
2014-07-28 00:43:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	20.0
2014-07-28 00:44:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	32.0
2014-07-28 00:46:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	8.0
2014-07-28 00:47:00	ES	Futures	2052.34	2052.34	2052.34	2052.34	3.0
2014-07-28 00:48:00	ES	Futures	2052.6	2052.86	2052.6	2052.86	136.0
2014-07-28 00:49:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	5.0
2014-07-28 00:50:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	28.0
2014-07-28 00:52:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	1.0
2014-07-28 00:53:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	4.0
2014-07-28 00:54:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	83.0
2014-07-28 00:55:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	14.0

> showing 50 of 46,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time