PREVIEW / futures_1min / 2014-07-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-29.parquet
  size:    531 KB
  rows:    48,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-29 00:00:00	ES	Futures	2055.2	2055.2	2055.2	2055.2	7.0
2014-07-29 00:01:00	ES	Futures	2055.46	2055.46	2055.46	2055.46	1.0
2014-07-29 00:02:00	ES	Futures	2055.46	2055.46	2055.46	2055.46	2.0
2014-07-29 00:03:00	ES	Futures	2055.2	2055.46	2055.2	2055.46	4.0
2014-07-29 00:04:00	ES	Futures	2055.46	2055.46	2055.46	2055.46	84.0
2014-07-29 00:06:00	ES	Futures	2055.2	2055.2	2054.94	2055.2	325.0
2014-07-29 00:07:00	ES	Futures	2055.2	2055.2	2055.2	2055.2	5.0
2014-07-29 00:08:00	ES	Futures	2055.46	2055.72	2055.46	2055.46	61.0
2014-07-29 00:09:00	ES	Futures	2055.46	2055.46	2055.2	2055.46	49.0
2014-07-29 00:11:00	ES	Futures	2055.46	2055.72	2055.46	2055.72	16.0
2014-07-29 00:12:00	ES	Futures	2055.46	2055.72	2055.46	2055.46	8.0
2014-07-29 00:13:00	ES	Futures	2055.46	2055.46	2055.46	2055.46	1.0
2014-07-29 00:14:00	ES	Futures	2055.72	2055.72	2055.72	2055.72	1.0
2014-07-29 00:15:00	ES	Futures	2055.46	2055.72	2055.46	2055.72	31.0
2014-07-29 00:16:00	ES	Futures	2055.72	2055.72	2055.72	2055.72	8.0
2014-07-29 00:17:00	ES	Futures	2055.72	2055.72	2055.46	2055.46	3.0
2014-07-29 00:22:00	ES	Futures	2055.72	2055.72	2055.72	2055.72	2.0
2014-07-29 00:24:00	ES	Futures	2055.46	2055.46	2055.46	2055.46	1.0
2014-07-29 00:25:00	ES	Futures	2055.72	2055.72	2055.72	2055.72	10.0
2014-07-29 00:26:00	ES	Futures	2055.72	2055.98	2055.46	2055.98	68.0
2014-07-29 00:27:00	ES	Futures	2055.98	2055.98	2055.98	2055.98	1.0
2014-07-29 00:28:00	ES	Futures	2055.98	2055.98	2055.72	2055.72	5.0
2014-07-29 00:29:00	ES	Futures	2055.98	2055.98	2055.98	2055.98	1.0
2014-07-29 00:31:00	ES	Futures	2055.98	2056.5	2055.98	2056.5	483.0
2014-07-29 00:32:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	184.0
2014-07-29 00:33:00	ES	Futures	2056.24	2056.5	2055.98	2055.98	140.0
2014-07-29 00:34:00	ES	Futures	2055.98	2055.98	2055.98	2055.98	10.0
2014-07-29 00:35:00	ES	Futures	2055.98	2056.24	2055.98	2056.24	10.0
2014-07-29 00:36:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	21.0
2014-07-29 00:37:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	6.0
2014-07-29 00:38:00	ES	Futures	2056.24	2056.24	2055.98	2056.24	5.0
2014-07-29 00:39:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	3.0
2014-07-29 00:40:00	ES	Futures	2056.24	2056.24	2055.98	2055.98	4.0
2014-07-29 00:41:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	1.0
2014-07-29 00:42:00	ES	Futures	2055.98	2056.24	2055.98	2055.98	16.0
2014-07-29 00:43:00	ES	Futures	2056.24	2056.5	2056.24	2056.5	60.0
2014-07-29 00:44:00	ES	Futures	2056.24	2056.5	2056.24	2056.24	79.0
2014-07-29 00:45:00	ES	Futures	2056.24	2056.5	2056.24	2056.24	79.0
2014-07-29 00:46:00	ES	Futures	2056.5	2056.5	2056.5	2056.5	15.0
2014-07-29 00:47:00	ES	Futures	2056.5	2056.5	2056.24	2056.24	6.0
2014-07-29 00:48:00	ES	Futures	2056.5	2056.5	2056.5	2056.5	2.0
2014-07-29 00:50:00	ES	Futures	2056.5	2056.5	2056.5	2056.5	7.0
2014-07-29 00:51:00	ES	Futures	2056.5	2056.5	2056.24	2056.5	4.0
2014-07-29 00:52:00	ES	Futures	2056.5	2056.5	2056.24	2056.24	21.0
2014-07-29 00:53:00	ES	Futures	2056.24	2056.5	2056.24	2056.5	6.0
2014-07-29 00:54:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	1.0
2014-07-29 00:55:00	ES	Futures	2056.24	2056.24	2055.98	2056.24	64.0
2014-07-29 00:57:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	3.0
2014-07-29 00:58:00	ES	Futures	2056.24	2056.24	2056.24	2056.24	2.0
2014-07-29 01:00:00	ES	Futures	2055.98	2056.24	2055.98	2055.98	9.0

> showing 50 of 48,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time