PREVIEW / futures_1min / 2014-07-31

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-07-31.parquet
  size:    596 KB
  rows:    52,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-31 00:00:00	ES	Futures	2045.82	2045.82	2045.82	2045.82	2.0
2014-07-31 00:01:00	ES	Futures	2046.08	2046.34	2046.08	2046.34	43.0
2014-07-31 00:02:00	ES	Futures	2046.34	2046.34	2046.34	2046.34	10.0
2014-07-31 00:03:00	ES	Futures	2046.34	2046.34	2046.34	2046.34	5.0
2014-07-31 00:04:00	ES	Futures	2046.34	2046.34	2046.08	2046.34	71.0
2014-07-31 00:05:00	ES	Futures	2046.34	2046.34	2046.08	2046.34	24.0
2014-07-31 00:06:00	ES	Futures	2046.08	2046.34	2046.08	2046.08	32.0
2014-07-31 00:07:00	ES	Futures	2045.82	2046.08	2045.82	2045.82	11.0
2014-07-31 00:08:00	ES	Futures	2045.82	2045.82	2045.82	2045.82	12.0
2014-07-31 00:09:00	ES	Futures	2045.82	2045.82	2045.82	2045.82	41.0
2014-07-31 00:10:00	ES	Futures	2045.56	2045.56	2045.3	2045.56	120.0
2014-07-31 00:11:00	ES	Futures	2045.3	2045.82	2045.3	2045.56	44.0
2014-07-31 00:12:00	ES	Futures	2045.56	2045.82	2045.56	2045.82	16.0
2014-07-31 00:13:00	ES	Futures	2045.56	2045.82	2045.56	2045.82	13.0
2014-07-31 00:14:00	ES	Futures	2045.56	2045.56	2045.56	2045.56	99.0
2014-07-31 00:15:00	ES	Futures	2045.56	2045.56	2045.56	2045.56	77.0
2014-07-31 00:16:00	ES	Futures	2045.56	2045.82	2045.56	2045.56	27.0
2014-07-31 00:17:00	ES	Futures	2045.56	2045.56	2045.3	2045.3	106.0
2014-07-31 00:18:00	ES	Futures	2045.3	2045.3	2045.3	2045.3	20.0
2014-07-31 00:19:00	ES	Futures	2045.3	2045.56	2045.3	2045.56	33.0
2014-07-31 00:20:00	ES	Futures	2045.3	2045.56	2045.3	2045.3	15.0
2014-07-31 00:21:00	ES	Futures	2045.3	2045.3	2045.3	2045.3	10.0
2014-07-31 00:22:00	ES	Futures	2045.3	2045.3	2045.3	2045.3	10.0
2014-07-31 00:23:00	ES	Futures	2045.3	2045.56	2045.3	2045.56	13.0
2014-07-31 00:24:00	ES	Futures	2045.3	2045.56	2045.3	2045.56	28.0
2014-07-31 00:25:00	ES	Futures	2045.3	2045.3	2045.3	2045.3	28.0
2014-07-31 00:26:00	ES	Futures	2045.3	2045.3	2045.3	2045.3	16.0
2014-07-31 00:27:00	ES	Futures	2045.3	2045.56	2045.3	2045.3	21.0
2014-07-31 00:28:00	ES	Futures	2045.3	2045.3	2045.3	2045.3	31.0
2014-07-31 00:29:00	ES	Futures	2045.3	2045.3	2045.3	2045.3	191.0
2014-07-31 00:30:00	ES	Futures	2045.04	2045.04	2045.04	2045.04	22.0
2014-07-31 00:31:00	ES	Futures	2045.04	2045.04	2044.78	2045.04	221.0
2014-07-31 00:32:00	ES	Futures	2045.04	2045.04	2044.78	2045.04	54.0
2014-07-31 00:33:00	ES	Futures	2044.78	2045.04	2044.78	2044.78	85.0
2014-07-31 00:34:00	ES	Futures	2044.78	2045.04	2044.78	2044.78	54.0
2014-07-31 00:35:00	ES	Futures	2044.78	2045.04	2044.78	2045.04	72.0
2014-07-31 00:36:00	ES	Futures	2045.3	2045.82	2045.3	2045.56	152.0
2014-07-31 00:37:00	ES	Futures	2045.56	2045.56	2045.3	2045.3	60.0
2014-07-31 00:38:00	ES	Futures	2045.04	2045.04	2045.04	2045.04	16.0
2014-07-31 00:39:00	ES	Futures	2045.04	2045.04	2045.04	2045.04	10.0
2014-07-31 00:40:00	ES	Futures	2045.04	2045.56	2045.04	2045.56	168.0
2014-07-31 00:41:00	ES	Futures	2045.56	2045.56	2045.3	2045.3	77.0
2014-07-31 00:42:00	ES	Futures	2045.56	2045.56	2045.3	2045.3	17.0
2014-07-31 00:43:00	ES	Futures	2045.3	2045.56	2045.3	2045.3	18.0
2014-07-31 00:44:00	ES	Futures	2045.3	2045.82	2045.3	2045.56	64.0
2014-07-31 00:45:00	ES	Futures	2045.56	2045.56	2045.56	2045.56	11.0
2014-07-31 00:46:00	ES	Futures	2045.56	2045.56	2045.56	2045.56	19.0
2014-07-31 00:47:00	ES	Futures	2045.56	2045.82	2045.56	2045.56	14.0
2014-07-31 00:48:00	ES	Futures	2045.56	2045.56	2045.56	2045.56	12.0
2014-07-31 00:49:00	ES	Futures	2045.56	2045.56	2045.56	2045.56	10.0

> showing 50 of 52,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time