PREVIEW / futures_1min / 2014-08-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-01.parquet
  size:    550 KB
  rows:    47,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-01 00:00:00	ES	Futures	2012.2	2012.2	2011.94	2011.94	77.0
2014-08-01 00:01:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	49.0
2014-08-01 00:02:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	77.0
2014-08-01 00:03:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	10.0
2014-08-01 00:04:00	ES	Futures	2011.94	2011.94	2011.68	2011.68	38.0
2014-08-01 00:05:00	ES	Futures	2011.68	2011.68	2011.42	2011.42	25.0
2014-08-01 00:06:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	4.0
2014-08-01 00:07:00	ES	Futures	2011.68	2011.68	2011.42	2011.42	9.0
2014-08-01 00:08:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	3.0
2014-08-01 00:09:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	3.0
2014-08-01 00:10:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	7.0
2014-08-01 00:11:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	18.0
2014-08-01 00:12:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	4.0
2014-08-01 00:13:00	ES	Futures	2011.68	2011.94	2011.68	2011.94	13.0
2014-08-01 00:14:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	109.0
2014-08-01 00:15:00	ES	Futures	2011.94	2011.94	2011.68	2011.68	47.0
2014-08-01 00:16:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	53.0
2014-08-01 00:17:00	ES	Futures	2011.94	2011.94	2011.42	2011.68	97.0
2014-08-01 00:18:00	ES	Futures	2011.68	2011.68	2011.68	2011.68	32.0
2014-08-01 00:19:00	ES	Futures	2011.68	2011.94	2011.68	2011.94	28.0
2014-08-01 00:20:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	5.0
2014-08-01 00:21:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	4.0
2014-08-01 00:22:00	ES	Futures	2011.94	2011.94	2011.94	2011.94	5.0
2014-08-01 00:23:00	ES	Futures	2011.94	2012.2	2011.68	2012.2	106.0
2014-08-01 00:24:00	ES	Futures	2011.94	2012.2	2011.94	2011.94	63.0
2014-08-01 00:25:00	ES	Futures	2012.2	2012.2	2012.2	2012.2	9.0
2014-08-01 00:26:00	ES	Futures	2012.2	2012.2	2012.2	2012.2	5.0
2014-08-01 00:27:00	ES	Futures	2012.2	2012.2	2011.94	2011.94	6.0
2014-08-01 00:28:00	ES	Futures	2012.2	2012.2	2012.2	2012.2	78.0
2014-08-01 00:29:00	ES	Futures	2012.46	2012.46	2012.2	2012.2	8.0
2014-08-01 00:30:00	ES	Futures	2012.46	2012.46	2012.2	2012.46	11.0
2014-08-01 00:31:00	ES	Futures	2012.2	2012.46	2012.2	2012.46	17.0
2014-08-01 00:32:00	ES	Futures	2012.2	2012.2	2011.94	2012.2	101.0
2014-08-01 00:33:00	ES	Futures	2012.2	2012.46	2011.94	2012.46	31.0
2014-08-01 00:34:00	ES	Futures	2012.46	2012.46	2012.2	2012.46	10.0
2014-08-01 00:35:00	ES	Futures	2012.46	2012.72	2012.46	2012.46	414.0
2014-08-01 00:36:00	ES	Futures	2012.72	2012.72	2012.46	2012.46	20.0
2014-08-01 00:37:00	ES	Futures	2012.2	2012.72	2012.2	2012.72	39.0
2014-08-01 00:38:00	ES	Futures	2012.46	2012.72	2012.46	2012.46	33.0
2014-08-01 00:39:00	ES	Futures	2012.46	2012.72	2012.2	2012.46	37.0
2014-08-01 00:40:00	ES	Futures	2012.46	2012.46	2012.2	2012.2	24.0
2014-08-01 00:41:00	ES	Futures	2012.46	2012.46	2012.2	2012.2	11.0
2014-08-01 00:42:00	ES	Futures	2012.46	2012.46	2012.2	2012.2	25.0
2014-08-01 00:43:00	ES	Futures	2012.2	2012.46	2012.2	2012.46	25.0
2014-08-01 00:44:00	ES	Futures	2012.46	2012.46	2012.2	2012.46	22.0
2014-08-01 00:45:00	ES	Futures	2012.46	2012.46	2012.2	2012.46	6.0
2014-08-01 00:46:00	ES	Futures	2012.2	2012.46	2012.2	2012.46	10.0
2014-08-01 00:47:00	ES	Futures	2012.46	2012.46	2012.2	2012.46	30.0
2014-08-01 00:48:00	ES	Futures	2012.46	2012.46	2012.2	2012.46	13.0
2014-08-01 00:49:00	ES	Futures	2012.46	2012.46	2012.2	2012.2	58.0

> showing 50 of 47,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time