PREVIEW / futures_1min / 2014-08-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-08-03.parquet
  size:    73 KB
  rows:    6,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-03 18:00:00	ES	Futures	2000.99	2002.04	2000.73	2000.73	1993.0
2014-08-03 18:01:00	ES	Futures	2000.73	2001.78	2000.73	2001.78	1207.0
2014-08-03 18:02:00	ES	Futures	2001.78	2002.3	2001.78	2002.04	289.0
2014-08-03 18:03:00	ES	Futures	2001.78	2002.3	2001.78	2002.04	187.0
2014-08-03 18:04:00	ES	Futures	2002.04	2002.56	2002.04	2002.56	380.0
2014-08-03 18:05:00	ES	Futures	2002.56	2002.82	2002.56	2002.82	315.0
2014-08-03 18:06:00	ES	Futures	2002.82	2003.08	2002.56	2003.08	118.0
2014-08-03 18:07:00	ES	Futures	2002.82	2003.08	2002.04	2002.82	692.0
2014-08-03 18:08:00	ES	Futures	2002.82	2003.6	2002.82	2003.08	411.0
2014-08-03 18:09:00	ES	Futures	2003.34	2003.34	2003.08	2003.08	124.0
2014-08-03 18:10:00	ES	Futures	2003.08	2003.08	2002.82	2002.82	127.0
2014-08-03 18:11:00	ES	Futures	2003.08	2003.08	2002.82	2003.08	5.0
2014-08-03 18:12:00	ES	Futures	2002.82	2002.82	2002.56	2002.82	183.0
2014-08-03 18:13:00	ES	Futures	2002.82	2003.34	2002.82	2003.34	283.0
2014-08-03 18:14:00	ES	Futures	2003.34	2003.86	2003.34	2003.6	371.0
2014-08-03 18:15:00	ES	Futures	2003.6	2003.6	2002.82	2003.34	197.0
2014-08-03 18:16:00	ES	Futures	2003.34	2003.6	2003.08	2003.6	40.0
2014-08-03 18:17:00	ES	Futures	2003.6	2003.6	2003.34	2003.6	18.0
2014-08-03 18:18:00	ES	Futures	2003.6	2003.6	2003.08	2003.08	42.0
2014-08-03 18:19:00	ES	Futures	2003.08	2003.6	2003.08	2003.6	30.0
2014-08-03 18:20:00	ES	Futures	2003.6	2003.6	2003.34	2003.6	36.0
2014-08-03 18:21:00	ES	Futures	2003.6	2003.6	2003.34	2003.34	39.0
2014-08-03 18:22:00	ES	Futures	2003.34	2003.6	2003.08	2003.34	62.0
2014-08-03 18:23:00	ES	Futures	2003.6	2003.6	2003.34	2003.34	17.0
2014-08-03 18:24:00	ES	Futures	2003.6	2004.38	2003.6	2004.12	540.0
2014-08-03 18:25:00	ES	Futures	2004.12	2004.38	2003.86	2004.12	66.0
2014-08-03 18:26:00	ES	Futures	2004.12	2004.12	2004.12	2004.12	149.0
2014-08-03 18:27:00	ES	Futures	2003.86	2004.12	2003.86	2003.86	11.0
2014-08-03 18:28:00	ES	Futures	2004.12	2004.12	2003.86	2004.12	127.0
2014-08-03 18:29:00	ES	Futures	2004.12	2004.38	2003.86	2003.86	139.0
2014-08-03 18:30:00	ES	Futures	2004.12	2004.12	2003.86	2003.86	73.0
2014-08-03 18:31:00	ES	Futures	2003.86	2004.12	2003.86	2004.12	54.0
2014-08-03 18:32:00	ES	Futures	2003.86	2003.86	2003.86	2003.86	16.0
2014-08-03 18:33:00	ES	Futures	2003.86	2003.86	2003.86	2003.86	95.0
2014-08-03 18:34:00	ES	Futures	2003.86	2003.86	2003.86	2003.86	4.0
2014-08-03 18:35:00	ES	Futures	2003.86	2003.86	2003.86	2003.86	49.0
2014-08-03 18:36:00	ES	Futures	2003.86	2003.86	2003.6	2003.6	172.0
2014-08-03 18:37:00	ES	Futures	2003.6	2003.86	2003.6	2003.6	65.0
2014-08-03 18:38:00	ES	Futures	2003.6	2003.86	2003.6	2003.6	88.0
2014-08-03 18:39:00	ES	Futures	2003.6	2003.6	2003.6	2003.6	8.0
2014-08-03 18:40:00	ES	Futures	2003.86	2003.86	2003.6	2003.86	31.0
2014-08-03 18:41:00	ES	Futures	2003.86	2003.86	2003.6	2003.86	10.0
2014-08-03 18:42:00	ES	Futures	2003.86	2003.86	2003.86	2003.86	3.0
2014-08-03 18:43:00	ES	Futures	2003.86	2003.86	2003.6	2003.6	140.0
2014-08-03 18:44:00	ES	Futures	2003.6	2003.86	2003.6	2003.86	5.0
2014-08-03 18:45:00	ES	Futures	2003.6	2003.86	2003.6	2003.86	8.0
2014-08-03 18:46:00	ES	Futures	2003.86	2003.86	2003.86	2003.86	38.0
2014-08-03 18:47:00	ES	Futures	2003.86	2003.86	2003.6	2003.6	53.0
2014-08-03 18:48:00	ES	Futures	2003.6	2003.86	2003.6	2003.6	80.0
2014-08-03 18:49:00	ES	Futures	2003.6	2003.6	2003.6	2003.6	32.0

> showing 50 of 6,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time